28659 三生信證六九購Ａ (認購證)
按盤價 
0.035 +0.011 (+45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.024 | 17.250 | 1,005,000 | 680,000 | 0.970 | 325,000 | 0.028 | 580,000 | 0.029 |
| 27/05/2026 | 0.039 | 18.660 | 425,000 | 425,000 | 0.610 | 425,000 | 0.039 | ||
| 26/05/2026 | 0.035 | 18.260 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.047 | 19.230 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.043 | 18.980 | 30,000 | 0 | 0.000 | 30,000 | 0.040 | ||
| 20/05/2026 | 0.052 | 19.280 | 10,000 | 30,000 | 0.040 | 10,000 | 0.053 | ||
| 19/05/2026 | 0.056 | 19.310 | 0 | 20,000 | 0.030 | ||||
| 18/05/2026 | 0.059 | 19.410 | 0 | 20,000 | 0.030 | ||||
| 15/05/2026 | 0.070 | 19.990 | 25,000 | 20,000 | 0.030 | 5,000 | 0.063 | 20,000 | 0.070 |
| 14/05/2026 | 0.075 | 20.160 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.090 | 20.840 | 440,000 | 5,000 | 0.010 | 215,000 | 0.090 | 220,000 | 0.091 |
| 12/05/2026 | 0.109 | 21.600 | 70,000 | 0 | 0.000 | 70,000 | 0.120 | ||
| 11/05/2026 | 0.111 | 21.640 | 320,000 | 70,000 | 0.100 | 200,000 | 0.112 | 120,000 | 0.110 |
| 08/05/2026 | 0.131 | 22.320 | 110,000 | 150,000 | 0.210 | 110,000 | 0.132 | ||
| 07/05/2026 | 0.148 | 22.940 | 59,265,000 | 40,000 | 0.060 | 29,610,000 | 0.152 | 29,650,000 | 0.152 |
| 06/05/2026 | 0.129 | 22.060 | 40,440,000 | 0 | 0.000 | 20,220,000 | 0.121 | 20,220,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
