28664 平安中銀五三購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.013 | 48.350 | 595,000 | 4,505,000 | 6.436 | ||||
| 25/02/2025 | 0.010 | 46.500 | 550,000 | 4,505,000 | 6.436 | ||||
| 24/02/2025 | 0.016 | 48.000 | 255,000 | 4,505,000 | 6.436 | ||||
| 21/02/2025 | 0.010 | 47.200 | 50,000 | 4,505,000 | 6.436 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 4,505,000 | 6.436 | ||||
| 19/02/2025 | 0.012 | 46.800 | 160,000 | 4,505,000 | 6.436 | ||||
| 18/02/2025 | 0.016 | 46.650 | 1,105,000 | 4,505,000 | 6.436 | ||||
| 17/02/2025 | 0.015 | 46.850 | 0 | 4,505,000 | 6.436 | ||||
| 14/02/2025 | 0.015 | 46.300 | 0 | 4,505,000 | 6.436 | ||||
| 13/02/2025 | 0.015 | 44.900 | 0 | 4,505,000 | 6.436 | ||||
| 12/02/2025 | 0.015 | 46.000 | 55,000 | 4,505,000 | 6.436 | ||||
| 11/02/2025 | 0.011 | 44.300 | 0 | 4,505,000 | 6.436 | ||||
| 10/02/2025 | 0.011 | 45.000 | 0 | 4,505,000 | 6.436 | ||||
| 07/02/2025 | 0.011 | 44.450 | 0 | 4,505,000 | 6.436 | ||||
| 06/02/2025 | 0.011 | 44.000 | 0 | 4,505,000 | 6.436 | ||||
| 05/02/2025 | 0.011 | 43.550 | 0 | 4,505,000 | 6.436 | ||||
| 04/02/2025 | 0.011 | 44.000 | 0 | 4,505,000 | 6.436 | ||||
| 03/02/2025 | 0.011 | 43.050 | 0 | 4,505,000 | 6.436 | ||||
| 28/01/2025 | 0.012 | 43.600 | 0 | 4,505,000 | 6.436 | ||||
| 27/01/2025 | 0.012 | 44.000 | 0 | 4,505,000 | 6.436 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
