日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.112 | 44.800 | 6,200,000 | 3,760,000 | 9.400 | 3,000,000 | 0.116 | 3,200,000 | 0.113 |
27/11/2024 | 0.133 | 45.850 | 0 | 3,560,000 | 8.900 | ||||
26/11/2024 | 0.099 | 44.450 | 0 | 3,560,000 | 8.900 | ||||
25/11/2024 | 0.103 | 44.300 | 0 | 3,560,000 | 8.900 | ||||
22/11/2024 | 0.110 | 44.700 | 3,075,000 | 3,560,000 | 8.900 | 3,075,000 | 0.110 | ||
21/11/2024 | 0.142 | 46.150 | 0 | 485,000 | 1.213 | ||||
20/11/2024 | 0.158 | 46.600 | 0 | 485,000 | 1.213 | ||||
19/11/2024 | 0.156 | 46.150 | 60,000 | 485,000 | 1.213 | 60,000 | 0.158 | ||
18/11/2024 | 0.158 | 46.000 | 0 | 425,000 | 1.062 | ||||
15/11/2024 | 0.155 | 45.600 | 0 | 425,000 | 1.062 | ||||
14/11/2024 | 0.159 | 45.850 | 130,000 | 425,000 | 1.062 | 130,000 | 0.180 | ||
13/11/2024 | 0.169 | 46.450 | 0 | 295,000 | 0.737 | ||||
12/11/2024 | 0.154 | 45.900 | 60,000 | 295,000 | 0.737 | 60,000 | 0.154 | ||
11/11/2024 | 0.211 | 48.200 | 80,000 | 235,000 | 0.588 | 80,000 | 0.223 | ||
08/11/2024 | 0.315 | 49.900 | 305,000 | 155,000 | 0.388 | 175,000 | 0.354 | 130,000 | 0.344 |
07/11/2024 | 0.375 | 51.750 | 1,390,000 | 200,000 | 0.500 | 625,000 | 0.294 | 765,000 | 0.295 |
06/11/2024 | 0.275 | 48.650 | 735,000 | 60,000 | 0.150 | 435,000 | 0.277 | 300,000 | 0.281 |
05/11/2024 | 0.315 | 50.200 | 1,225,000 | 195,000 | 0.488 | 525,000 | 0.285 | 700,000 | 0.283 |
04/11/2024 | 0.241 | 48.050 | 0 | 20,000 | 0.050 | ||||
01/11/2024 | 0.241 | 48.050 | 270,000 | 20,000 | 0.050 | 135,000 | 0.255 | 135,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF