28679 美圖華泰六乙購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 5.180 | 200,000 | 1,740,000 | 4.350 | 200,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 5.330 | 220,000 | 1,540,000 | 3.850 | 120,000 | 0.013 | ||
| 08/05/2026 | 0.014 | 5.250 | 1,535,000 | 1,660,000 | 4.150 | 215,000 | 0.011 | 1,320,000 | 0.014 |
| 07/05/2026 | 0.010 | 4.720 | 30,000 | 555,000 | 1.388 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 555,000 | 1.388 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 555,000 | 1.388 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 555,000 | 1.388 | ||||
| 30/04/2026 | 0.010 | 4.160 | 0 | 555,000 | 1.388 | ||||
| 29/04/2026 | 0.010 | 4.280 | 0 | 555,000 | 1.388 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 555,000 | 1.388 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 555,000 | 1.388 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 555,000 | 1.388 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 555,000 | 1.388 | ||||
| 22/04/2026 | 0.010 | 4.310 | 10,000 | 555,000 | 1.388 | 10,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 4.560 | 0 | 545,000 | 1.362 | ||||
| 20/04/2026 | 0.010 | 4.560 | 0 | 545,000 | 1.362 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 545,000 | 1.362 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 545,000 | 1.362 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 545,000 | 1.362 | ||||
| 14/04/2026 | 0.010 | 4.260 | 20,000 | 545,000 | 1.362 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
