28692 小米摩利六甲沽Ａ (認沽證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.385 | 22.300 | 594,000 | 2,150,000 | 2.688 | 174,000 | 0.400 | 282,000 | 0.375 |
| 24/06/2026 | 0.345 | 22.960 | 400,000 | 2,042,000 | 2.552 | 4,000 | 0.340 | 396,000 | 0.345 |
| 23/06/2026 | 0.360 | 22.620 | 200,000 | 1,650,000 | 2.062 | 194,000 | 0.330 | ||
| 22/06/2026 | 0.305 | 23.720 | 1,396,000 | 1,844,000 | 2.305 | 248,000 | 0.293 | 864,000 | 0.293 |
| 18/06/2026 | 0.255 | 24.580 | 8,214,000 | 1,228,000 | 1.535 | 3,494,000 | 0.249 | 3,008,000 | 0.244 |
| 17/06/2026 | 0.218 | 25.420 | 33,278,000 | 1,714,000 | 2.142 | 11,950,000 | 0.216 | 11,884,000 | 0.218 |
| 16/06/2026 | 0.212 | 25.660 | 31,760,000 | 1,780,000 | 2.225 | 13,020,000 | 0.202 | 13,292,000 | 0.202 |
| 15/06/2026 | 0.190 | 26.260 | 19,806,000 | 1,508,000 | 1.885 | 7,372,000 | 0.185 | 7,590,000 | 0.184 |
| 12/06/2026 | 0.194 | 26.200 | 25,770,000 | 1,290,000 | 1.612 | 10,838,000 | 0.196 | 10,694,000 | 0.196 |
| 11/06/2026 | 0.210 | 25.840 | 30,532,000 | 1,434,000 | 1.792 | 13,252,000 | 0.212 | 12,844,000 | 0.211 |
| 10/06/2026 | 0.193 | 26.320 | 19,634,000 | 1,842,000 | 2.302 | 7,274,000 | 0.197 | 7,878,000 | 0.194 |
| 09/06/2026 | 0.167 | 27.200 | 16,916,000 | 1,238,000 | 1.547 | 6,328,000 | 0.168 | 6,622,000 | 0.167 |
| 08/06/2026 | 0.166 | 27.380 | 22,784,000 | 944,000 | 1.180 | 9,326,000 | 0.165 | 9,426,000 | 0.165 |
| 05/06/2026 | 0.149 | 27.800 | 12,076,000 | 844,000 | 1.055 | 4,898,000 | 0.143 | 4,714,000 | 0.141 |
| 04/06/2026 | 0.141 | 28.380 | 13,404,000 | 1,028,000 | 1.285 | 5,992,000 | 0.145 | 5,790,000 | 0.145 |
| 03/06/2026 | 0.137 | 28.580 | 20,858,000 | 1,230,000 | 1.538 | 9,032,000 | 0.132 | 9,042,000 | 0.131 |
| 02/06/2026 | 0.121 | 29.620 | 23,240,000 | 1,220,000 | 1.525 | 9,874,000 | 0.128 | 10,168,000 | 0.127 |
| 01/06/2026 | 0.136 | 28.720 | 16,208,000 | 926,000 | 1.158 | 7,402,000 | 0.140 | 7,102,000 | 0.139 |
| 29/05/2026 | 0.152 | 28.040 | 50,916,000 | 1,226,000 | 1.532 | 23,204,000 | 0.158 | 23,746,000 | 0.158 |
| 28/05/2026 | 0.137 | 28.560 | 58,020,000 | 684,000 | 0.855 | 25,090,000 | 0.149 | 25,642,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
