28705 比迪摩通五三沽A (認沽證)
即時 按盤價 升0.216 +0.005 (+2.370%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.211252.200295,00035,0000.035135,0000.222160,0000.220
27/11/20240.184259.00080,00010,0000.01035,0000.21245,0000.207
26/11/20240.194257.00070,00000.00070,0000.194
25/11/20240.183259.6001,200,00070,0000.070600,0000.181600,0000.179
22/11/20240.190258.600300,00070,0000.070150,0000.190150,0000.178
21/11/20240.168264.800610,00070,0000.070310,0000.167300,0000.168
20/11/20240.170265.400910,00080,0000.080450,0000.169460,0000.167
19/11/20240.163268.6001,200,00070,0000.070600,0000.162600,0000.161
18/11/20240.166267.200600,00070,0000.070300,0000.165300,0000.162
15/11/20240.178264.0001,650,00070,0000.070865,0000.175785,0000.175
14/11/20240.173265.800890,000150,0000.150450,0000.166440,0000.155
13/11/20240.146275.000905,000160,0000.160545,0000.152360,0000.157
12/11/20240.151274.0001,355,000345,0000.345540,0000.147815,0000.142
11/11/20240.147276.800820,00070,0000.070450,0000.157370,0000.158
08/11/20240.143278.800670,000150,0000.150335,0000.142335,0000.133
07/11/20240.141280.400170,000150,0000.15010,0000.148160,0000.153
06/11/20240.134283.000650,00000.000475,0000.123175,0000.136
05/11/20240.113294.200570,000300,0000.300170,0000.120400,0000.113
04/11/20240.127287.400880,00070,0000.070455,0000.122425,0000.123
01/11/20240.154277.600310,000100,0000.100105,0000.147205,0000.153
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老