28742 首程華泰六乙購Ａ (認購證)
按盤價 
0.115 -0.018 (-13.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.133 | 1.610 | 920,000 | 262,000 | 0.397 | 460,000 | 0.134 | 460,000 | 0.139 |
| 24/06/2026 | 0.138 | 1.620 | 1,618,000 | 262,000 | 0.397 | 818,000 | 0.141 | 800,000 | 0.141 |
| 23/06/2026 | 0.136 | 1.610 | 980,000 | 280,000 | 0.424 | 480,000 | 0.146 | 496,000 | 0.145 |
| 22/06/2026 | 0.144 | 1.660 | 1,542,000 | 264,000 | 0.400 | 760,000 | 0.159 | 776,000 | 0.164 |
| 18/06/2026 | 0.171 | 1.730 | 4,872,000 | 248,000 | 0.376 | 2,466,000 | 0.181 | 2,406,000 | 0.180 |
| 17/06/2026 | 0.182 | 1.770 | 930,000 | 308,000 | 0.467 | 460,000 | 0.189 | 470,000 | 0.189 |
| 16/06/2026 | 0.186 | 1.760 | 1,710,000 | 298,000 | 0.452 | 810,000 | 0.207 | 900,000 | 0.204 |
| 15/06/2026 | 0.198 | 1.800 | 1,240,000 | 208,000 | 0.315 | 640,000 | 0.194 | 600,000 | 0.194 |
| 12/06/2026 | 0.185 | 1.750 | 1,570,000 | 248,000 | 0.376 | 760,000 | 0.188 | 810,000 | 0.187 |
| 11/06/2026 | 0.179 | 1.730 | 1,226,000 | 198,000 | 0.300 | 600,000 | 0.184 | 626,000 | 0.186 |
| 10/06/2026 | 0.182 | 1.750 | 2,400,000 | 172,000 | 0.261 | 1,200,000 | 0.183 | 1,200,000 | 0.183 |
| 09/06/2026 | 0.192 | 1.760 | 610,000 | 172,000 | 0.261 | 310,000 | 0.203 | 300,000 | 0.203 |
| 08/06/2026 | 0.199 | 1.780 | 790,000 | 182,000 | 0.276 | 390,000 | 0.183 | 400,000 | 0.175 |
| 05/06/2026 | 0.173 | 1.710 | 820,000 | 172,000 | 0.261 | 420,000 | 0.173 | 400,000 | 0.173 |
| 04/06/2026 | 0.172 | 1.702 | 1,000,000 | 192,000 | 0.291 | 500,000 | 0.179 | 500,000 | 0.181 |
| 03/06/2026 | 0.185 | 1.732 | 2,110,000 | 192,000 | 0.291 | 1,000,000 | 0.192 | 1,110,000 | 0.194 |
| 02/06/2026 | 0.192 | 1.752 | 600,000 | 82,000 | 0.124 | 300,000 | 0.192 | 300,000 | 0.193 |
| 01/06/2026 | 0.193 | 1.742 | 804,000 | 82,000 | 0.124 | 400,000 | 0.180 | 404,000 | 0.180 |
| 29/05/2026 | 0.190 | 1.692 | 1,422,000 | 78,000 | 0.118 | 710,000 | 0.202 | 712,000 | 0.203 |
| 28/05/2026 | 0.209 | 1.772 | 1,200,000 | 76,000 | 0.115 | 600,000 | 0.211 | 600,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
