28749 中壽中銀五五購Ｂ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.048 | 15.900 | 200,000 | 945,000 | 1.350 | ||||
| 25/02/2025 | 0.036 | 15.280 | 0 | 945,000 | 1.350 | ||||
| 24/02/2025 | 0.043 | 15.780 | 330,000 | 945,000 | 1.350 | ||||
| 21/02/2025 | 0.030 | 15.200 | 0 | 945,000 | 1.350 | ||||
| 20/02/2025 | 0.030 | 14.640 | 0 | 945,000 | 1.350 | ||||
| 19/02/2025 | 0.035 | 14.980 | 0 | 945,000 | 1.350 | ||||
| 18/02/2025 | 0.035 | 15.140 | 160,000 | 945,000 | 1.350 | 160,000 | 0.035 | ||
| 17/02/2025 | 0.047 | 15.400 | 0 | 1,105,000 | 1.579 | ||||
| 14/02/2025 | 0.047 | 15.580 | 205,000 | 1,105,000 | 1.579 | 205,000 | 0.037 | ||
| 13/02/2025 | 0.042 | 14.760 | 685,000 | 1,310,000 | 1.871 | 685,000 | 0.047 | ||
| 12/02/2025 | 0.045 | 15.300 | 390,000 | 625,000 | 0.893 | 390,000 | 0.045 | ||
| 11/02/2025 | 0.036 | 14.800 | 0 | 235,000 | 0.336 | ||||
| 10/02/2025 | 0.036 | 15.140 | 0 | 235,000 | 0.336 | ||||
| 07/02/2025 | 0.036 | 15.040 | 0 | 235,000 | 0.336 | ||||
| 06/02/2025 | 0.034 | 14.820 | 0 | 235,000 | 0.336 | ||||
| 05/02/2025 | 0.034 | 14.440 | 0 | 235,000 | 0.336 | ||||
| 04/02/2025 | 0.034 | 14.740 | 0 | 235,000 | 0.336 | ||||
| 03/02/2025 | 0.034 | 14.220 | 0 | 235,000 | 0.336 | ||||
| 28/01/2025 | 0.036 | 14.380 | 0 | 235,000 | 0.336 | ||||
| 27/01/2025 | 0.036 | 14.540 | 0 | 235,000 | 0.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
