28750 阿里中銀五四購Ａ (認購證)
按盤價 
0.121 +0.027 (+28.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.094 | 122.200 | 3,380,000 | 500,000 | 0.714 | 2,350,000 | 0.098 | 980,000 | 0.104 |
| 14/02/2025 | 0.108 | 124.100 | 2,370,000 | 1,870,000 | 2.671 | 1,300,000 | 0.083 | 370,000 | 0.096 |
| 13/02/2025 | 0.074 | 116.700 | 64,130,000 | 2,800,000 | 4.000 | 30,930,000 | 0.079 | 32,910,000 | 0.079 |
| 12/02/2025 | 0.064 | 113.800 | 28,880,000 | 820,000 | 1.171 | 14,080,000 | 0.058 | 14,800,000 | 0.057 |
| 11/02/2025 | 0.035 | 104.900 | 3,140,000 | 100,000 | 0.143 | 1,570,000 | 0.038 | 1,570,000 | 0.038 |
| 10/02/2025 | 0.036 | 105.500 | 0 | 100,000 | 0.143 | ||||
| 07/02/2025 | 0.024 | 100.000 | 120,000 | 100,000 | 0.143 | 60,000 | 0.023 | 60,000 | 0.027 |
| 06/02/2025 | 0.022 | 98.550 | 340,000 | 100,000 | 0.143 | 340,000 | 0.022 | ||
| 05/02/2025 | 0.021 | 97.550 | 340,000 | 440,000 | 0.629 | 340,000 | 0.022 | ||
| 04/02/2025 | 0.020 | 97.650 | 0 | 100,000 | 0.143 | ||||
| 03/02/2025 | 0.018 | 94.000 | 0 | 100,000 | 0.143 | ||||
| 28/01/2025 | 0.018 | 88.300 | 0 | 100,000 | 0.143 | ||||
| 27/01/2025 | 0.018 | 87.250 | 0 | 100,000 | 0.143 | ||||
| 24/01/2025 | 0.018 | 84.750 | 0 | 100,000 | 0.143 | ||||
| 23/01/2025 | 0.018 | 82.900 | 0 | 100,000 | 0.143 | ||||
| 22/01/2025 | 0.018 | 82.200 | 0 | 100,000 | 0.143 | ||||
| 21/01/2025 | 0.018 | 84.800 | 0 | 100,000 | 0.143 | ||||
| 20/01/2025 | 0.018 | 84.550 | 0 | 100,000 | 0.143 | ||||
| 17/01/2025 | 0.018 | 80.750 | 0 | 100,000 | 0.143 | ||||
| 16/01/2025 | 0.018 | 80.450 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
