28760 長飛法興六乙沽Ａ (認沽證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.159 | 132.200 | 0 | 275,000 | 0.344 | ||||
| 13/08/2026 | 0.162 | 129.600 | 0 | 275,000 | 0.344 | ||||
| 12/08/2026 | 0.162 | 131.400 | 0 | 275,000 | 0.344 | ||||
| 11/08/2026 | 0.170 | 122.200 | 25,000 | 275,000 | 0.344 | 25,000 | 0.173 | ||
| 10/08/2026 | 0.168 | 124.600 | 0 | 300,000 | 0.375 | ||||
| 07/08/2026 | 0.168 | 124.100 | 1,125,000 | 300,000 | 0.375 | 575,000 | 0.169 | 550,000 | 0.169 |
| 06/08/2026 | 0.173 | 117.300 | 0 | 325,000 | 0.406 | ||||
| 05/08/2026 | 0.172 | 121.000 | 225,000 | 325,000 | 0.406 | 200,000 | 0.180 | 25,000 | 0.187 |
| 04/08/2026 | 0.187 | 105.600 | 0 | 500,000 | 0.625 | ||||
| 03/08/2026 | 0.198 | 95.700 | 0 | 500,000 | 0.625 | ||||
| 31/07/2026 | 0.198 | 96.750 | 0 | 500,000 | 0.625 | ||||
| 30/07/2026 | 0.202 | 92.000 | 375,000 | 500,000 | 0.625 | 350,000 | 0.195 | 25,000 | 0.192 |
| 29/07/2026 | 0.189 | 102.800 | 225,000 | 825,000 | 1.031 | 25,000 | 0.182 | 200,000 | 0.185 |
| 28/07/2026 | 0.182 | 109.300 | 50,000 | 650,000 | 0.812 | 50,000 | 0.182 | ||
| 27/07/2026 | 0.168 | 125.700 | 150,000 | 700,000 | 0.875 | 150,000 | 0.171 | ||
| 24/07/2026 | 0.170 | 121.100 | 225,000 | 850,000 | 1.062 | 175,000 | 0.169 | 50,000 | 0.169 |
| 23/07/2026 | 0.165 | 125.800 | 1,600,000 | 975,000 | 1.219 | 700,000 | 0.161 | 700,000 | 0.161 |
| 22/07/2026 | 0.163 | 127.400 | 800,000 | 975,000 | 1.219 | 500,000 | 0.156 | 300,000 | 0.151 |
| 21/07/2026 | 0.151 | 142.000 | 10,050,000 | 1,175,000 | 1.469 | 5,650,000 | 0.148 | 4,275,000 | 0.151 |
| 20/07/2026 | 0.149 | 141.000 | 11,875,000 | 2,550,000 | 3.188 | 5,950,000 | 0.150 | 5,875,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
