28770 阿里法興五四購C (認購證)
即時 按盤價 升0.151 +0.031 (+25.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.120131.500470,00033,930,00011.31060,0000.115410,0000.111
12/03/20250.143134.800033,580,00011.193
11/03/20250.141133.600260,00033,580,00011.193110,0000.132
10/03/20250.143134.5003,810,00033,470,00011.1573,010,0000.155300,0000.152
07/03/20250.190140.0002,290,00036,180,00012.060
06/03/20250.200140.8001,120,00036,180,00012.060250,0000.179
05/03/20250.115129.90020,180,00036,430,00012.14320,010,0000.114170,0000.116
04/03/20250.109127.80051,930,00056,270,00018.75720,080,0000.11031,290,0000.103
03/03/20250.125130.40012,690,00045,060,00015.020950,0000.13110,370,0000.121
28/02/20250.112127.5002,230,00035,640,00011.880620,0000.1251,180,0000.123
27/02/20250.167135.7005,270,00035,080,00011.6933,170,0000.168680,0000.178
26/02/20250.179136.9006,820,00037,570,00012.5231,530,0000.1701,290,0000.161
25/02/20250.137130.60059,690,00037,810,00012.60315,180,0000.13641,000,0000.134
24/02/20250.177135.70018,980,00011,990,0003.9974,300,0000.1761,510,0000.171
21/02/20250.183138.5006,670,00014,780,0004.9271,620,0000.134
20/02/20250.078120.90013,540,00016,400,0005.4675,340,0000.0773,520,0000.072
19/02/20250.097124.10017,620,00018,220,0006.0735,350,0000.0953,030,0000.097
18/02/20250.111126.30021,920,00020,540,0006.84714,810,0000.1072,020,0000.115
17/02/20250.093122.20019,330,00033,330,00011.11012,670,0000.098420,0000.083
14/02/20250.107124.10010,120,00045,580,00015.1934,830,0000.085550,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老