28771 國信法興六九購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 4.300 | 100,000 | 67,420,000 | 33.710 | 100,000 | 0.018 | ||
| 24/06/2026 | 0.017 | 4.310 | 12,610,000 | 67,320,000 | 33.660 | 40,000 | 0.019 | 12,570,000 | 0.018 |
| 23/06/2026 | 0.018 | 4.350 | 3,720,000 | 54,790,000 | 27.395 | 160,000 | 0.019 | 3,260,000 | 0.020 |
| 22/06/2026 | 0.025 | 4.480 | 2,650,000 | 51,690,000 | 25.845 | 300,000 | 0.025 | 2,350,000 | 0.025 |
| 18/06/2026 | 0.029 | 4.560 | 1,510,000 | 49,640,000 | 24.820 | 620,000 | 0.033 | 890,000 | 0.032 |
| 17/06/2026 | 0.041 | 4.710 | 1,240,000 | 49,370,000 | 24.685 | 1,240,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 4.800 | 2,700,000 | 48,130,000 | 24.065 | 1,140,000 | 0.047 | 1,560,000 | 0.049 |
| 15/06/2026 | 0.055 | 4.870 | 3,370,000 | 47,710,000 | 23.855 | 1,480,000 | 0.061 | 1,510,000 | 0.057 |
| 12/06/2026 | 0.059 | 4.910 | 2,430,000 | 47,680,000 | 23.840 | 120,000 | 0.063 | 2,300,000 | 0.062 |
| 11/06/2026 | 0.071 | 5.010 | 11,300,000 | 45,500,000 | 22.750 | 10,730,000 | 0.073 | 300,000 | 0.077 |
| 10/06/2026 | 0.079 | 5.070 | 10,840,000 | 55,930,000 | 27.965 | 4,600,000 | 0.076 | 330,000 | 0.081 |
| 09/06/2026 | 0.062 | 4.920 | 4,650,000 | 60,200,000 | 30.100 | 200,000 | 0.062 | 4,450,000 | 0.062 |
| 08/06/2026 | 0.066 | 4.940 | 29,130,000 | 55,950,000 | 27.975 | 10,000 | 0.066 | 28,820,000 | 0.065 |
| 05/06/2026 | 0.075 | 4.990 | 630,000 | 27,140,000 | 13.570 | 20,000 | 0.077 | 610,000 | 0.077 |
| 04/06/2026 | 0.077 | 5.020 | 7,290,000 | 26,550,000 | 13.275 | 160,000 | 0.079 | 7,110,000 | 0.077 |
| 03/06/2026 | 0.086 | 5.090 | 1,580,000 | 19,600,000 | 9.800 | 770,000 | 0.087 | 610,000 | 0.089 |
| 02/06/2026 | 0.099 | 5.180 | 1,680,000 | 19,760,000 | 9.880 | 590,000 | 0.101 | 820,000 | 0.099 |
| 01/06/2026 | 0.093 | 5.136 | 1,550,000 | 19,530,000 | 9.765 | 680,000 | 0.095 | 550,000 | 0.093 |
| 29/05/2026 | 0.085 | 5.076 | 1,550,000 | 19,660,000 | 9.830 | 1,550,000 | 0.088 | ||
| 28/05/2026 | 0.092 | 5.126 | 280,000 | 18,110,000 | 9.055 | 130,000 | 0.089 | 150,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
