28772 騰訊中銀六甲購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.074 | 440.200 | 2,720,000 | 42,490,000 | 60.700 | 1,160,000 | 0.076 | ||
| 17/06/2026 | 0.091 | 445.400 | 1,870,000 | 41,330,000 | 59.043 | 500,000 | 0.099 | 580,000 | 0.092 |
| 16/06/2026 | 0.096 | 447.400 | 1,350,000 | 41,250,000 | 58.929 | 90,000 | 0.098 | ||
| 15/06/2026 | 0.128 | 459.600 | 1,410,000 | 41,160,000 | 58.800 | ||||
| 12/06/2026 | 0.142 | 463.600 | 3,910,000 | 41,160,000 | 58.800 | 2,910,000 | 0.149 | ||
| 11/06/2026 | 0.134 | 457.200 | 3,360,000 | 44,070,000 | 62.957 | 240,000 | 0.172 | 1,460,000 | 0.138 |
| 10/06/2026 | 0.152 | 465.600 | 3,010,000 | 42,850,000 | 61.214 | 10,000 | 0.138 | 700,000 | 0.155 |
| 09/06/2026 | 0.124 | 453.200 | 4,140,000 | 42,160,000 | 60.229 | 1,880,000 | 0.132 | 60,000 | 0.141 |
| 08/06/2026 | 0.105 | 446.400 | 10,540,000 | 43,980,000 | 62.829 | 2,030,000 | 0.119 | 7,390,000 | 0.106 |
| 05/06/2026 | 0.135 | 453.200 | 1,070,000 | 38,620,000 | 55.171 | ||||
| 04/06/2026 | 0.150 | 459.000 | 1,200,000 | 38,620,000 | 55.171 | 280,000 | 0.146 | ||
| 03/06/2026 | 0.168 | 466.400 | 11,820,000 | 38,340,000 | 54.771 | 4,240,000 | 0.162 | ||
| 02/06/2026 | 0.221 | 481.600 | 34,090,000 | 34,100,000 | 48.714 | 11,570,000 | 0.137 | 1,410,000 | 0.205 |
| 01/06/2026 | 0.089 | 436.000 | 13,100,000 | 44,260,000 | 63.229 | 330,000 | 0.085 | 10,220,000 | 0.084 |
| 29/05/2026 | 0.070 | 427.200 | 8,100,000 | 34,370,000 | 49.100 | 2,420,000 | 0.069 | 2,430,000 | 0.076 |
| 28/05/2026 | 0.063 | 425.000 | 15,310,000 | 34,360,000 | 49.086 | 1,680,000 | 0.062 | 9,960,000 | 0.062 |
| 27/05/2026 | 0.076 | 434.400 | 4,980,000 | 26,080,000 | 37.257 | 1,650,000 | 0.081 | 1,790,000 | 0.077 |
| 26/05/2026 | 0.082 | 439.000 | 8,450,000 | 25,940,000 | 37.057 | 1,180,000 | 0.081 | 4,420,000 | 0.081 |
| 22/05/2026 | 0.088 | 441.400 | 8,810,000 | 22,700,000 | 32.429 | 3,610,000 | 0.092 | 1,810,000 | 0.089 |
| 21/05/2026 | 0.089 | 439.000 | 18,170,000 | 24,500,000 | 35.000 | 100,000 | 0.124 | 13,560,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
