28778 阿里中銀五四購Ｂ (認購證)
按盤價 
0.570 +0.070 (+14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.500 | 122.200 | 1,665,000 | 47,965,000 | 68.521 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,450,000 | 47,965,000 | 68.521 | ||||
| 13/02/2025 | 0.380 | 116.700 | 1,760,000 | 47,965,000 | 68.521 | 200,000 | 0.435 | ||
| 12/02/2025 | 0.350 | 113.800 | 5,455,000 | 48,165,000 | 68.807 | ||||
| 11/02/2025 | 0.220 | 104.900 | 2,870,000 | 48,165,000 | 68.807 | ||||
| 10/02/2025 | 0.225 | 105.500 | 7,275,000 | 48,165,000 | 68.807 | 285,000 | 0.237 | ||
| 07/02/2025 | 0.154 | 100.000 | 1,300,000 | 47,880,000 | 68.400 | ||||
| 06/02/2025 | 0.142 | 98.550 | 3,265,000 | 47,880,000 | 68.400 | 585,000 | 0.133 | ||
| 05/02/2025 | 0.138 | 97.550 | 2,915,000 | 48,465,000 | 69.236 | ||||
| 04/02/2025 | 0.144 | 97.650 | 4,435,000 | 48,465,000 | 69.236 | 1,000,000 | 0.137 | ||
| 03/02/2025 | 0.102 | 94.000 | 9,225,000 | 47,465,000 | 67.807 | 500,000 | 0.092 | ||
| 28/01/2025 | 0.058 | 88.300 | 1,060,000 | 46,965,000 | 67.093 | ||||
| 27/01/2025 | 0.054 | 87.250 | 35,830,000 | 46,965,000 | 67.093 | 15,000,000 | 0.055 | ||
| 24/01/2025 | 0.044 | 84.750 | 975,000 | 31,965,000 | 45.664 | ||||
| 23/01/2025 | 0.035 | 82.900 | 0 | 31,965,000 | 45.664 | ||||
| 22/01/2025 | 0.033 | 82.200 | 370,000 | 31,965,000 | 45.664 | ||||
| 21/01/2025 | 0.050 | 84.800 | 300,000 | 31,965,000 | 45.664 | ||||
| 20/01/2025 | 0.051 | 84.550 | 5,035,000 | 31,965,000 | 45.664 | 4,170,000 | 0.040 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,325,000 | 27,795,000 | 39.707 | 1,145,000 | 0.032 | 100,000 | 0.031 |
| 16/01/2025 | 0.033 | 80.450 | 555,000 | 28,840,000 | 41.200 | 280,000 | 0.038 | 275,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
