28797 中免華泰七二購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 47.480 | 100,000 | 1,170,000 | 1.671 | 100,000 | 0.044 | ||
| 10/07/2026 | 0.050 | 48.400 | 80,000 | 1,070,000 | 1.529 | 80,000 | 0.050 | ||
| 09/07/2026 | 0.044 | 46.900 | 0 | 1,150,000 | 1.643 | ||||
| 08/07/2026 | 0.046 | 48.000 | 40,000 | 1,150,000 | 1.643 | 40,000 | 0.045 | ||
| 07/07/2026 | 0.042 | 46.520 | 130,000 | 1,110,000 | 1.586 | 130,000 | 0.045 | ||
| 06/07/2026 | 0.049 | 48.000 | 80,000 | 980,000 | 1.400 | 80,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 47.683 | 45,000 | 1,060,000 | 1.514 | 45,000 | 0.052 | ||
| 02/07/2026 | 0.049 | 47.503 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.050 | ||
| 30/06/2026 | 0.049 | 47.043 | 0 | 915,000 | 1.307 | ||||
| 29/06/2026 | 0.049 | 47.723 | 0 | 915,000 | 1.307 | ||||
| 26/06/2026 | 0.049 | 47.223 | 90,000 | 915,000 | 1.307 | 40,000 | 0.054 | 50,000 | 0.053 |
| 25/06/2026 | 0.058 | 49.223 | 2,385,000 | 905,000 | 1.293 | 1,175,000 | 0.063 | 1,210,000 | 0.069 |
| 24/06/2026 | 0.061 | 49.633 | 340,000 | 870,000 | 1.243 | 150,000 | 0.071 | 160,000 | 0.071 |
| 23/06/2026 | 0.072 | 51.233 | 4,510,000 | 860,000 | 1.229 | 2,255,000 | 0.076 | 2,255,000 | 0.076 |
| 22/06/2026 | 0.077 | 52.433 | 5,035,000 | 860,000 | 1.229 | 2,555,000 | 0.060 | 2,480,000 | 0.060 |
| 18/06/2026 | 0.073 | 51.183 | 3,090,000 | 935,000 | 1.336 | 1,590,000 | 0.081 | 1,500,000 | 0.081 |
| 17/06/2026 | 0.086 | 53.433 | 1,285,000 | 1,025,000 | 1.464 | 610,000 | 0.094 | 675,000 | 0.094 |
| 16/06/2026 | 0.095 | 54.883 | 1,605,000 | 960,000 | 1.371 | 790,000 | 0.102 | 815,000 | 0.101 |
| 15/06/2026 | 0.105 | 56.233 | 3,090,000 | 935,000 | 1.336 | 1,550,000 | 0.111 | 1,540,000 | 0.112 |
| 12/06/2026 | 0.099 | 55.333 | 3,645,000 | 945,000 | 1.350 | 1,835,000 | 0.097 | 1,800,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
