28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.192 +0.018 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.174 | 48.500 | 0 | 30,000 | 0.040 | ||||
| 12/03/2025 | 0.164 | 47.750 | 15,000 | 30,000 | 0.040 | 7,500 | 0.160 | 7,500 | 0.159 |
| 11/03/2025 | 0.162 | 47.400 | 180,000 | 30,000 | 0.040 | 100,000 | 0.160 | 80,000 | 0.160 |
| 10/03/2025 | 0.159 | 47.200 | 0 | 50,000 | 0.070 | ||||
| 07/03/2025 | 0.164 | 47.650 | 4,080,000 | 50,000 | 0.070 | 2,040,000 | 0.172 | 2,040,000 | 0.172 |
| 06/03/2025 | 0.155 | 47.000 | 1,300,000 | 50,000 | 0.070 | 650,000 | 0.150 | 650,000 | 0.150 |
| 05/03/2025 | 0.151 | 46.550 | 1,760,000 | 50,000 | 0.070 | 880,000 | 0.151 | 880,000 | 0.151 |
| 04/03/2025 | 0.136 | 45.100 | 0 | 50,000 | 0.070 | ||||
| 03/03/2025 | 0.136 | 45.200 | 495,000 | 50,000 | 0.070 | 247,500 | 0.146 | 247,500 | 0.146 |
| 28/02/2025 | 0.140 | 45.500 | 1,015,000 | 50,000 | 0.070 | 515,000 | 0.145 | 500,000 | 0.145 |
| 27/02/2025 | 0.151 | 46.550 | 1,035,000 | 65,000 | 0.090 | 520,000 | 0.138 | 515,000 | 0.139 |
| 26/02/2025 | 0.143 | 45.750 | 700,000 | 70,000 | 0.100 | 340,000 | 0.136 | 360,000 | 0.135 |
| 25/02/2025 | 0.123 | 44.050 | 160,000 | 50,000 | 0.070 | 80,000 | 0.123 | 80,000 | 0.123 |
| 24/02/2025 | 0.131 | 44.600 | 695,000 | 50,000 | 0.070 | 372,500 | 0.132 | 322,500 | 0.132 |
| 21/02/2025 | 0.133 | 44.800 | 0 | 100,000 | 0.140 | ||||
| 20/02/2025 | 0.133 | 44.600 | 0 | 100,000 | 0.140 | ||||
| 19/02/2025 | 0.133 | 44.750 | 1,450,000 | 100,000 | 0.140 | 700,000 | 0.130 | 750,000 | 0.130 |
| 18/02/2025 | 0.135 | 45.000 | 720,000 | 50,000 | 0.070 | 360,000 | 0.135 | 360,000 | 0.135 |
| 17/02/2025 | 0.126 | 44.050 | 2,775,000 | 50,000 | 0.070 | 1,387,500 | 0.130 | 1,387,500 | 0.130 |
| 14/02/2025 | 0.137 | 45.250 | 1,385,000 | 50,000 | 0.070 | 667,500 | 0.131 | 717,500 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
