28823 小米摩通五六購Ｂ (認購證)
按盤價 
1.080 +0.190 (+21.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.890 | 45.150 | 8,000 | 3,008,000 | 3.008 | 8,000 | 0.820 | ||
| 14/02/2025 | 0.840 | 44.700 | 110,000 | 3,000,000 | 3.000 | 104,000 | 0.776 | ||
| 13/02/2025 | 0.650 | 41.650 | 270,000 | 3,104,000 | 3.104 | 118,000 | 0.845 | 152,000 | 0.704 |
| 12/02/2025 | 0.810 | 44.100 | 50,000 | 3,070,000 | 3.070 | 50,000 | 0.814 | ||
| 11/02/2025 | 0.700 | 42.550 | 1,100,000 | 3,120,000 | 3.120 | 988,000 | 0.701 | 86,000 | 0.747 |
| 10/02/2025 | 0.800 | 43.750 | 106,000 | 4,022,000 | 4.022 | 106,000 | 0.799 | ||
| 07/02/2025 | 0.710 | 42.450 | 336,000 | 4,128,000 | 4.128 | 330,000 | 0.700 | 6,000 | 0.700 |
| 06/02/2025 | 0.570 | 40.550 | 66,000 | 4,452,000 | 4.452 | 20,000 | 0.567 | 46,000 | 0.574 |
| 05/02/2025 | 0.510 | 39.650 | 946,000 | 4,426,000 | 4.426 | 468,000 | 0.503 | 474,000 | 0.498 |
| 04/02/2025 | 0.520 | 39.550 | 966,000 | 4,420,000 | 4.420 | 554,000 | 0.517 | 322,000 | 0.521 |
| 03/02/2025 | 0.425 | 37.950 | 150,000 | 4,652,000 | 4.652 | 150,000 | 0.410 | ||
| 28/01/2025 | 0.440 | 38.300 | 202,000 | 4,502,000 | 4.502 | 100,000 | 0.430 | 102,000 | 0.450 |
| 27/01/2025 | 0.380 | 37.100 | 108,000 | 4,500,000 | 4.500 | 8,000 | 0.390 | 100,000 | 0.385 |
| 24/01/2025 | 0.375 | 36.850 | 1,538,000 | 4,408,000 | 4.408 | 1,534,000 | 0.340 | ||
| 23/01/2025 | 0.260 | 34.500 | 1,572,000 | 5,942,000 | 5.942 | 1,000,000 | 0.260 | 572,000 | 0.279 |
| 22/01/2025 | 0.295 | 35.300 | 154,000 | 6,370,000 | 6.370 | 24,000 | 0.330 | 130,000 | 0.318 |
| 21/01/2025 | 0.335 | 35.900 | 470,000 | 6,264,000 | 6.264 | 270,000 | 0.330 | 200,000 | 0.295 |
| 20/01/2025 | 0.285 | 34.700 | 50,000 | 6,334,000 | 6.334 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.290 | 34.950 | 1,560,000 | 6,384,000 | 6.384 | 1,560,000 | 0.281 | ||
| 16/01/2025 | 0.270 | 34.350 | 308,000 | 7,944,000 | 7.944 | 254,000 | 0.284 | 54,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
