28823 建滔法興七一購Ａ (認購證)
按盤價 
0.239 +0.035 (+17.157%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.204 | 47.840 | 100,000 | 10,450,000 | 20.900 | 100,000 | 0.209 | ||
| 13/08/2026 | 0.183 | 45.840 | 0 | 10,350,000 | 20.700 | ||||
| 12/08/2026 | 0.183 | 46.980 | 0 | 10,350,000 | 20.700 | ||||
| 11/08/2026 | 0.182 | 44.820 | 0 | 10,350,000 | 20.700 | ||||
| 10/08/2026 | 0.185 | 44.840 | 0 | 10,350,000 | 20.700 | ||||
| 07/08/2026 | 0.190 | 47.140 | 0 | 10,350,000 | 20.700 | ||||
| 06/08/2026 | 0.169 | 44.340 | 0 | 10,350,000 | 20.700 | ||||
| 05/08/2026 | 0.169 | 44.740 | 0 | 10,350,000 | 20.700 | ||||
| 04/08/2026 | 0.146 | 42.040 | 75,000 | 10,350,000 | 20.700 | 75,000 | 0.146 | ||
| 03/08/2026 | 0.138 | 41.240 | 0 | 10,425,000 | 20.850 | ||||
| 31/07/2026 | 0.138 | 39.200 | 75,000 | 10,425,000 | 20.850 | 75,000 | 0.159 | ||
| 30/07/2026 | 0.147 | 40.080 | 0 | 10,350,000 | 20.700 | ||||
| 29/07/2026 | 0.162 | 41.560 | 0 | 10,350,000 | 20.700 | ||||
| 28/07/2026 | 0.170 | 42.220 | 50,000 | 10,350,000 | 20.700 | 50,000 | 0.175 | ||
| 27/07/2026 | 0.210 | 48.000 | 0 | 10,300,000 | 20.600 | ||||
| 24/07/2026 | 0.210 | 46.640 | 0 | 10,300,000 | 20.600 | ||||
| 23/07/2026 | 0.248 | 50.350 | 125,000 | 10,300,000 | 20.600 | 125,000 | 0.254 | ||
| 22/07/2026 | 0.270 | 51.250 | 0 | 10,175,000 | 20.350 | ||||
| 21/07/2026 | 0.325 | 57.050 | 2,050,000 | 10,175,000 | 20.350 | 50,000 | 0.270 | 2,000,000 | 0.325 |
| 20/07/2026 | 0.245 | 52.200 | 75,000 | 8,225,000 | 16.450 | 75,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
