28834 南中瑞銀五八購Ｂ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.059 | 12.760 | 560,000 | 19,523,000 | 27.890 | 560,000 | 0.059 | ||
| 25/02/2025 | 0.057 | 12.790 | 2,445,000 | 18,963,000 | 27.090 | 500,000 | 0.060 | 1,945,000 | 0.060 |
| 24/02/2025 | 0.068 | 12.850 | 14,405,000 | 17,518,000 | 25.030 | 550,000 | 0.068 | 13,855,000 | 0.069 |
| 21/02/2025 | 0.069 | 12.920 | 600,000 | 4,213,000 | 6.020 | 600,000 | 0.069 | ||
| 20/02/2025 | 0.066 | 12.750 | 1,000,000 | 3,613,000 | 5.160 | 1,000,000 | 0.069 | ||
| 19/02/2025 | 0.070 | 12.790 | 10,000 | 2,613,000 | 3.730 | 10,000 | 0.071 | ||
| 18/02/2025 | 0.070 | 12.790 | 500,000 | 2,623,000 | 3.750 | 150,000 | 0.069 | 350,000 | 0.076 |
| 17/02/2025 | 0.071 | 12.790 | 330,000 | 2,423,000 | 3.460 | 200,000 | 0.074 | 130,000 | 0.072 |
| 14/02/2025 | 0.078 | 12.920 | 346,000 | 2,493,000 | 3.560 | 346,000 | 0.075 | ||
| 13/02/2025 | 0.064 | 12.590 | 1,430,000 | 2,147,000 | 3.070 | 430,000 | 0.067 | 1,000,000 | 0.070 |
| 12/02/2025 | 0.066 | 12.610 | 355,000 | 1,577,000 | 2.250 | 355,000 | 0.066 | ||
| 11/02/2025 | 0.061 | 12.440 | 200,000 | 1,222,000 | 1.750 | 200,000 | 0.063 | ||
| 10/02/2025 | 0.063 | 12.480 | 1,472,000 | 1,022,000 | 1.460 | 1,302,000 | 0.063 | 170,000 | 0.063 |
| 07/02/2025 | 0.066 | 12.540 | 1,233,000 | 2,154,000 | 3.080 | 231,000 | 0.063 | 1,002,000 | 0.067 |
| 06/02/2025 | 0.059 | 12.360 | 60,000 | 1,383,000 | 1.980 | 60,000 | 0.058 | ||
| 05/02/2025 | 0.055 | 12.290 | 610,000 | 1,323,000 | 1.890 | 300,000 | 0.055 | 310,000 | 0.057 |
| 04/02/2025 | 0.066 | 12.490 | 260,000 | 1,313,000 | 1.880 | 260,000 | 0.066 | ||
| 03/02/2025 | 0.059 | 12.260 | 0 | 1,053,000 | 1.500 | ||||
| 28/01/2025 | 0.066 | 12.430 | 20,000 | 1,053,000 | 1.500 | 20,000 | 0.066 | ||
| 27/01/2025 | 0.068 | 12.450 | 0 | 1,033,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
