28836 中聯瑞銀五九購Ｂ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.250 | 8.870 | 8,460,000 | 5,490,000 | 5.490 | 3,390,000 | 0.239 | 5,050,000 | 0.231 |
| 14/02/2025 | 0.190 | 8.240 | 1,000,000 | 3,830,000 | 3.830 | 600,000 | 0.177 | 360,000 | 0.167 |
| 13/02/2025 | 0.139 | 7.800 | 22,400,000 | 4,070,000 | 4.070 | 11,270,000 | 0.155 | 10,880,000 | 0.162 |
| 12/02/2025 | 0.142 | 7.840 | 3,480,000 | 4,460,000 | 4.460 | 2,660,000 | 0.135 | 520,000 | 0.132 |
| 11/02/2025 | 0.125 | 7.650 | 5,590,000 | 6,600,000 | 6.600 | 3,180,000 | 0.127 | 1,940,000 | 0.124 |
| 10/02/2025 | 0.118 | 7.560 | 8,530,000 | 7,840,000 | 7.840 | 580,000 | 0.130 | 7,770,000 | 0.117 |
| 07/02/2025 | 0.104 | 7.400 | 770,000 | 650,000 | 0.650 | 440,000 | 0.093 | 200,000 | 0.092 |
| 06/02/2025 | 0.090 | 7.190 | 1,200,000 | 890,000 | 0.890 | 700,000 | 0.092 | 300,000 | 0.088 |
| 05/02/2025 | 0.084 | 7.150 | 200,000 | 1,290,000 | 1.290 | 200,000 | 0.083 | ||
| 04/02/2025 | 0.095 | 7.290 | 810,000 | 1,090,000 | 1.090 | 250,000 | 0.093 | 560,000 | 0.093 |
| 03/02/2025 | 0.085 | 7.150 | 610,000 | 780,000 | 0.780 | 600,000 | 0.075 | 10,000 | 0.079 |
| 28/01/2025 | 0.085 | 7.090 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.084 | ||
| 27/01/2025 | 0.083 | 7.100 | 550,000 | 1,400,000 | 1.400 | 150,000 | 0.086 | 400,000 | 0.086 |
| 24/01/2025 | 0.085 | 7.100 | 150,000 | 1,150,000 | 1.150 | 120,000 | 0.085 | 30,000 | 0.082 |
| 23/01/2025 | 0.082 | 7.030 | 420,000 | 1,240,000 | 1.240 | 420,000 | 0.085 | ||
| 22/01/2025 | 0.086 | 7.110 | 130,000 | 820,000 | 0.820 | 120,000 | 0.078 | 10,000 | 0.078 |
| 21/01/2025 | 0.079 | 7.010 | 330,000 | 930,000 | 0.930 | 330,000 | 0.082 | ||
| 20/01/2025 | 0.096 | 7.240 | 0 | 600,000 | 0.600 | ||||
| 17/01/2025 | 0.097 | 7.240 | 20,000 | 600,000 | 0.600 | 20,000 | 0.097 | ||
| 16/01/2025 | 0.096 | 7.250 | 30,000 | 580,000 | 0.580 | 30,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
