28851 嗶哩麥銀五五購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.052 | 173.200 | 1,442,000 | 14,742,000 | 36.855 | 910,000 | 0.047 | ||
| 25/02/2025 | 0.039 | 164.200 | 180,000 | 15,652,000 | 39.130 | 2,000 | 0.054 | ||
| 24/02/2025 | 0.062 | 177.700 | 886,000 | 15,650,000 | 39.125 | 484,000 | 0.057 | 2,000 | 0.068 |
| 21/02/2025 | 0.071 | 180.300 | 16,384,000 | 16,132,000 | 40.330 | 11,254,000 | 0.071 | 2,402,000 | 0.067 |
| 20/02/2025 | 0.042 | 154.800 | 2,024,000 | 24,984,000 | 62.460 | 506,000 | 0.042 | 1,508,000 | 0.044 |
| 19/02/2025 | 0.057 | 163.500 | 2,568,000 | 23,982,000 | 59.955 | 1,572,000 | 0.056 | 906,000 | 0.056 |
| 18/02/2025 | 0.064 | 167.300 | 3,206,000 | 24,648,000 | 61.620 | 1,920,000 | 0.061 | 1,234,000 | 0.061 |
| 17/02/2025 | 0.054 | 160.300 | 6,788,000 | 25,334,000 | 63.335 | 1,384,000 | 0.056 | 5,234,000 | 0.055 |
| 14/02/2025 | 0.078 | 172.100 | 4,468,000 | 21,484,000 | 53.710 | 2,436,000 | 0.069 | 2,032,000 | 0.059 |
| 13/02/2025 | 0.036 | 149.700 | 4,560,000 | 21,888,000 | 54.720 | 2,456,000 | 0.045 | 2,064,000 | 0.046 |
| 12/02/2025 | 0.030 | 141.700 | 1,920,000 | 22,280,000 | 55.700 | 938,000 | 0.028 | 982,000 | 0.028 |
| 11/02/2025 | 0.026 | 137.700 | 4,178,000 | 22,236,000 | 55.590 | 704,000 | 0.028 | 3,474,000 | 0.027 |
| 10/02/2025 | 0.038 | 146.700 | 1,724,000 | 19,466,000 | 48.665 | 1,108,000 | 0.038 | 374,000 | 0.039 |
| 07/02/2025 | 0.039 | 145.800 | 3,062,000 | 20,200,000 | 50.500 | 2,434,000 | 0.043 | 428,000 | 0.044 |
| 06/02/2025 | 0.036 | 142.000 | 2,782,000 | 22,206,000 | 55.515 | 652,000 | 0.032 | 2,130,000 | 0.035 |
| 05/02/2025 | 0.031 | 139.900 | 2,240,000 | 20,728,000 | 51.820 | 80,000 | 0.029 | 2,160,000 | 0.031 |
| 04/02/2025 | 0.033 | 138.200 | 6,958,000 | 18,648,000 | 46.620 | 3,808,000 | 0.031 | 3,150,000 | 0.030 |
| 03/02/2025 | 0.022 | 126.500 | 56,000 | 19,306,000 | 48.265 | 56,000 | 0.021 | ||
| 28/01/2025 | 0.033 | 133.700 | 760,000 | 19,250,000 | 48.125 | 760,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 132.300 | 1,066,000 | 20,010,000 | 50.025 | 100,000 | 0.028 | 966,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
