28853 小鵬匯豐五五購A (認購證)
即時 按盤價 不變0.100 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.10045.35015,585,000
27/11/20240.11046.20013,895,0003,145,0004.4906,585,0000.0997,280,0000.098
26/11/20240.09944.40014,790,0002,450,0003.5007,330,0000.1097,440,0000.109
25/11/20240.10745.15017,580,0002,340,0003.3408,645,0000.1128,830,0000.113
22/11/20240.11245.20031,030,0002,155,0003.08015,940,0000.12414,960,0000.126
21/11/20240.13147.35030,780,0003,135,0004.48014,000,0000.14715,730,0000.147
20/11/20240.16350.35030,845,0001,405,0002.01015,125,0000.17215,695,0000.172
19/11/20240.18951.95026,185,000835,0001.19013,050,0000.18413,095,0000.184
18/11/20240.17250.20017,115,000790,0001.1308,545,0000.1768,560,0000.176
15/11/20240.16949.60027,480,000775,0001.11013,690,0000.17713,780,0000.176
14/11/20240.17550.55019,090,000685,0000.9809,560,0000.1849,530,0000.185
13/11/20240.21554.30026,270,000715,0001.02013,085,0000.20513,120,0000.205
12/11/20240.24256.85019,860,000680,0000.97010,055,0000.2539,790,0000.252
11/11/20240.28059.550230,000945,0001.35095,0000.26385,0000.280
08/11/20240.26057.3501,080,000955,0001.360300,0000.260715,0000.276
07/11/20240.16950.00017,350,000540,0000.7708,570,0000.1668,715,0000.165
06/11/20240.16149.40017,875,000395,0000.5608,765,0000.1698,800,0000.169
05/11/20240.16749.70024,305,000360,0000.51012,060,0000.16112,245,0000.161
04/11/20240.15547.70010,505,000175,0000.2505,155,0000.1515,330,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 08:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老