28882 百度華泰五九購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.123 | 88.850 | 480,000 | 840,000 | 1.244 | 480,000 | 0.120 | ||
| 25/02/2025 | 0.110 | 86.000 | 2,415,000 | 1,320,000 | 1.956 | 1,757,500 | 0.109 | 657,500 | 0.111 |
| 24/02/2025 | 0.127 | 89.500 | 250,000 | 2,420,000 | 3.585 | 125,000 | 0.131 | 125,000 | 0.122 |
| 21/02/2025 | 0.124 | 89.500 | 1,975,000 | 2,420,000 | 3.585 | 1,012,500 | 0.116 | 962,500 | 0.116 |
| 20/02/2025 | 0.107 | 85.500 | 560,000 | 2,470,000 | 3.659 | 230,000 | 0.117 | 330,000 | 0.115 |
| 19/02/2025 | 0.124 | 88.350 | 12,990,000 | 2,370,000 | 3.511 | 6,445,000 | 0.128 | 6,545,000 | 0.128 |
| 18/02/2025 | 0.141 | 90.200 | 205,000 | 2,270,000 | 3.363 | 105,000 | 0.154 | 100,000 | 0.141 |
| 17/02/2025 | 0.147 | 89.850 | 1,395,000 | 2,275,000 | 3.370 | 1,395,000 | 0.151 | ||
| 14/02/2025 | 0.193 | 96.550 | 0 | 880,000 | 1.304 | ||||
| 13/02/2025 | 0.180 | 94.000 | 25,785,000 | 880,000 | 1.304 | 13,092,500 | 0.169 | 12,692,500 | 0.169 |
| 12/02/2025 | 0.131 | 88.900 | 540,000 | 1,280,000 | 1.896 | 320,000 | 0.123 | 220,000 | 0.119 |
| 11/02/2025 | 0.130 | 88.750 | 7,680,000 | 1,380,000 | 2.044 | 3,700,000 | 0.137 | 3,980,000 | 0.137 |
| 10/02/2025 | 0.132 | 89.450 | 300,000 | 1,100,000 | 1.630 | 200,000 | 0.126 | 100,000 | 0.132 |
| 07/02/2025 | 0.114 | 86.250 | 427,500 | 1,200,000 | 1.778 | 112,500 | 0.115 | 315,000 | 0.116 |
| 06/02/2025 | 0.117 | 86.650 | 700,000 | 997,500 | 1.478 | 700,000 | 0.115 | ||
| 05/02/2025 | 0.125 | 87.800 | 457,500 | 297,500 | 0.441 | 80,000 | 0.124 | 377,500 | 0.131 |
| 04/02/2025 | 0.127 | 87.350 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.101 | 84.450 | 210,000 | 0 | 0.000 | 105,000 | 0.094 | 105,000 | 0.087 |
| 28/01/2025 | 0.118 | 87.800 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.099 | 84.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
