28883 中壽華泰五五購Ａ (認購證)
按盤價 
0.063 +0.028 (+80.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.035 | 15.540 | 500,000 | 1,330,000 | 3.325 | 100,000 | 0.041 | 400,000 | 0.038 |
| 12/03/2025 | 0.041 | 15.580 | 335,000 | 1,030,000 | 2.575 | 235,000 | 0.048 | 100,000 | 0.049 |
| 11/03/2025 | 0.049 | 15.680 | 230,000 | 1,165,000 | 2.912 | 200,000 | 0.048 | 30,000 | 0.049 |
| 10/03/2025 | 0.056 | 15.840 | 700,000 | 1,335,000 | 3.338 | 350,000 | 0.067 | 350,000 | 0.068 |
| 07/03/2025 | 0.064 | 15.940 | 1,085,000 | 1,335,000 | 3.338 | 635,000 | 0.062 | 450,000 | 0.071 |
| 06/03/2025 | 0.064 | 16.040 | 4,100,000 | 1,520,000 | 3.800 | 1,270,000 | 0.056 | 2,740,000 | 0.059 |
| 05/03/2025 | 0.043 | 15.360 | 100,000 | 50,000 | 0.125 | 50,000 | 0.044 | 50,000 | 0.045 |
| 04/03/2025 | 0.036 | 14.880 | 400,000 | 50,000 | 0.125 | 200,000 | 0.035 | 200,000 | 0.043 |
| 03/03/2025 | 0.045 | 14.960 | 580,000 | 50,000 | 0.125 | 290,000 | 0.056 | 290,000 | 0.056 |
| 28/02/2025 | 0.051 | 14.940 | 300,000 | 50,000 | 0.125 | 150,000 | 0.065 | 150,000 | 0.065 |
| 27/02/2025 | 0.078 | 15.780 | 1,120,000 | 50,000 | 0.125 | 515,000 | 0.080 | 515,000 | 0.081 |
| 26/02/2025 | 0.087 | 15.900 | 840,000 | 50,000 | 0.125 | 520,000 | 0.082 | 320,000 | 0.080 |
| 25/02/2025 | 0.067 | 15.280 | 750,000 | 250,000 | 0.625 | 400,000 | 0.075 | 350,000 | 0.077 |
| 24/02/2025 | 0.080 | 15.780 | 2,060,000 | 300,000 | 0.750 | 1,005,000 | 0.080 | 1,055,000 | 0.080 |
| 21/02/2025 | 0.063 | 15.200 | 50,000 | 250,000 | 0.625 | 50,000 | 0.056 | ||
| 20/02/2025 | 0.047 | 14.640 | 20,000 | 200,000 | 0.500 | 20,000 | 0.052 | ||
| 19/02/2025 | 0.058 | 14.980 | 25,000 | 220,000 | 0.550 | 25,000 | 0.058 | ||
| 18/02/2025 | 0.070 | 15.140 | 80,000 | 245,000 | 0.612 | 40,000 | 0.086 | 40,000 | 0.088 |
| 17/02/2025 | 0.084 | 15.400 | 2,535,000 | 245,000 | 0.612 | 1,370,000 | 0.090 | 1,165,000 | 0.093 |
| 14/02/2025 | 0.092 | 15.580 | 150,000 | 450,000 | 1.125 | 150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
