28897 攜程瑞銀五十沽Ａ (認沽證)
按盤價 
0.147 -0.014 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.161 | 467.000 | 2,200,000 | 250,000 | 0.250 | 1,125,000 | 0.159 | 1,075,000 | 0.159 |
| 12/03/2025 | 0.157 | 474.000 | 1,500,000 | 300,000 | 0.300 | 750,000 | 0.150 | 750,000 | 0.150 |
| 11/03/2025 | 0.140 | 491.400 | 1,550,000 | 300,000 | 0.300 | 775,000 | 0.143 | 775,000 | 0.146 |
| 10/03/2025 | 0.143 | 493.200 | 950,000 | 300,000 | 0.300 | 475,000 | 0.141 | 475,000 | 0.141 |
| 07/03/2025 | 0.132 | 511.500 | 1,550,000 | 300,000 | 0.300 | 750,000 | 0.133 | 775,000 | 0.132 |
| 06/03/2025 | 0.140 | 498.600 | 1,650,000 | 275,000 | 0.270 | 825,000 | 0.144 | 825,000 | 0.143 |
| 05/03/2025 | 0.158 | 474.600 | 2,250,000 | 275,000 | 0.270 | 1,250,000 | 0.163 | 1,000,000 | 0.163 |
| 04/03/2025 | 0.169 | 458.000 | 900,000 | 525,000 | 0.530 | 450,000 | 0.169 | 450,000 | 0.169 |
| 03/03/2025 | 0.177 | 450.600 | 2,250,000 | 525,000 | 0.530 | 975,000 | 0.177 | 1,275,000 | 0.177 |
| 28/02/2025 | 0.192 | 436.600 | 950,000 | 225,000 | 0.220 | 475,000 | 0.183 | 475,000 | 0.183 |
| 27/02/2025 | 0.174 | 454.000 | 200,000 | 225,000 | 0.220 | 100,000 | 0.173 | 100,000 | 0.173 |
| 26/02/2025 | 0.157 | 476.200 | 2,500,000 | 225,000 | 0.220 | 1,250,000 | 0.152 | 1,250,000 | 0.152 |
| 25/02/2025 | 0.165 | 462.000 | 850,000 | 225,000 | 0.220 | 550,000 | 0.153 | 200,000 | 0.150 |
| 24/02/2025 | 0.123 | 524.500 | 1,000,000 | 575,000 | 0.570 | 475,000 | 0.121 | 475,000 | 0.119 |
| 21/02/2025 | 0.131 | 512.500 | 1,050,000 | 575,000 | 0.570 | 650,000 | 0.135 | 400,000 | 0.134 |
| 20/02/2025 | 0.131 | 512.000 | 375,000 | 825,000 | 0.830 | 150,000 | 0.129 | 225,000 | 0.129 |
| 19/02/2025 | 0.124 | 528.500 | 550,000 | 750,000 | 0.750 | 225,000 | 0.127 | 325,000 | 0.128 |
| 18/02/2025 | 0.125 | 530.500 | 1,400,000 | 650,000 | 0.650 | 675,000 | 0.127 | 700,000 | 0.127 |
| 17/02/2025 | 0.122 | 536.500 | 700,000 | 625,000 | 0.620 | 500,000 | 0.118 | 200,000 | 0.119 |
| 14/02/2025 | 0.112 | 556.000 | 400,000 | 925,000 | 0.920 | 400,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
