28897 攜程瑞銀五十沽Ａ (認沽證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.157 | 476.200 | 2,500,000 | ||||||
| 25/02/2025 | 0.165 | 462.000 | 850,000 | 225,000 | 0.220 | 550,000 | 0.153 | 200,000 | 0.150 |
| 24/02/2025 | 0.123 | 524.500 | 1,000,000 | 575,000 | 0.570 | 475,000 | 0.121 | 475,000 | 0.119 |
| 21/02/2025 | 0.131 | 512.500 | 1,050,000 | 575,000 | 0.570 | 650,000 | 0.135 | 400,000 | 0.134 |
| 20/02/2025 | 0.131 | 512.000 | 375,000 | 825,000 | 0.830 | 150,000 | 0.129 | 225,000 | 0.129 |
| 19/02/2025 | 0.124 | 528.500 | 550,000 | 750,000 | 0.750 | 225,000 | 0.127 | 325,000 | 0.128 |
| 18/02/2025 | 0.125 | 530.500 | 1,400,000 | 650,000 | 0.650 | 675,000 | 0.127 | 700,000 | 0.127 |
| 17/02/2025 | 0.122 | 536.500 | 700,000 | 625,000 | 0.620 | 500,000 | 0.118 | 200,000 | 0.119 |
| 14/02/2025 | 0.112 | 556.000 | 400,000 | 925,000 | 0.920 | 400,000 | 0.114 | ||
| 13/02/2025 | 0.126 | 531.000 | 1,400,000 | 525,000 | 0.530 | 675,000 | 0.125 | 650,000 | 0.122 |
| 12/02/2025 | 0.132 | 524.000 | 750,000 | 550,000 | 0.550 | 425,000 | 0.133 | 325,000 | 0.133 |
| 11/02/2025 | 0.135 | 518.500 | 1,450,000 | 650,000 | 0.650 | 975,000 | 0.130 | 425,000 | 0.130 |
| 10/02/2025 | 0.121 | 545.000 | 550,000 | 1,200,000 | 1.200 | 150,000 | 0.124 | 400,000 | 0.126 |
| 07/02/2025 | 0.127 | 532.500 | 475,000 | 950,000 | 0.950 | 200,000 | 0.124 | 250,000 | 0.125 |
| 06/02/2025 | 0.123 | 542.500 | 200,000 | 900,000 | 0.900 | 150,000 | 0.123 | 50,000 | 0.125 |
| 05/02/2025 | 0.127 | 534.000 | 2,450,000 | 1,000,000 | 1.000 | 1,775,000 | 0.121 | 250,000 | 0.120 |
| 04/02/2025 | 0.107 | 570.500 | 1,875,000 | 2,525,000 | 2.530 | 75,000 | 0.109 | 1,525,000 | 0.108 |
| 03/02/2025 | 0.119 | 552.500 | 1,175,000 | 1,075,000 | 1.070 | 175,000 | 0.125 | 1,000,000 | 0.124 |
| 28/01/2025 | 0.120 | 548.000 | 850,000 | 250,000 | 0.250 | 475,000 | 0.122 | 375,000 | 0.123 |
| 27/01/2025 | 0.121 | 550.500 | 550,000 | 350,000 | 0.350 | 225,000 | 0.119 | 325,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
