28940 零跑信證六乙購Ｂ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.036 | 35.600 | 260,000 | 10,000 | 0.020 | 130,000 | 0.027 | 130,000 | 0.027 |
| 24/06/2026 | 0.030 | 33.820 | 0 | 10,000 | 0.020 | ||||
| 23/06/2026 | 0.032 | 34.180 | 0 | 10,000 | 0.020 | ||||
| 22/06/2026 | 0.034 | 34.700 | 0 | 10,000 | 0.020 | ||||
| 18/06/2026 | 0.039 | 35.820 | 0 | 10,000 | 0.020 | ||||
| 17/06/2026 | 0.041 | 36.180 | 0 | 10,000 | 0.020 | ||||
| 16/06/2026 | 0.043 | 36.480 | 0 | 10,000 | 0.020 | ||||
| 15/06/2026 | 0.052 | 38.260 | 260,000 | 10,000 | 0.020 | 130,000 | 0.053 | 130,000 | 0.054 |
| 12/06/2026 | 0.054 | 38.820 | 260,000 | 10,000 | 0.020 | 130,000 | 0.054 | 130,000 | 0.053 |
| 11/06/2026 | 0.050 | 37.660 | 0 | 10,000 | 0.020 | ||||
| 10/06/2026 | 0.048 | 37.300 | 520,000 | 10,000 | 0.020 | 260,000 | 0.049 | 260,000 | 0.050 |
| 09/06/2026 | 0.060 | 39.300 | 1,300,000 | 10,000 | 0.020 | 650,000 | 0.062 | 650,000 | 0.062 |
| 08/06/2026 | 0.062 | 39.540 | 1,160,000 | 10,000 | 0.020 | 645,000 | 0.064 | 515,000 | 0.065 |
| 05/06/2026 | 0.073 | 41.280 | 2,700,000 | 140,000 | 0.280 | 1,285,000 | 0.078 | 1,415,000 | 0.078 |
| 04/06/2026 | 0.073 | 40.980 | 260,000 | 10,000 | 0.020 | 130,000 | 0.070 | 130,000 | 0.070 |
| 03/06/2026 | 0.074 | 40.920 | 0 | 10,000 | 0.020 | ||||
| 02/06/2026 | 0.091 | 43.760 | 0 | 10,000 | 0.020 | ||||
| 01/06/2026 | 0.084 | 42.560 | 520,000 | 10,000 | 0.020 | 260,000 | 0.084 | 260,000 | 0.084 |
| 29/05/2026 | 0.066 | 39.300 | 0 | 10,000 | 0.020 | ||||
| 28/05/2026 | 0.073 | 40.600 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
