28984 阿里法巴五甲購Ａ (認購證)
按盤價 
0.550 +0.065 (+13.402%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.485 | 122.200 | 330,000 | 1,175,000 | 1.958 | 155,000 | 0.476 | 155,000 | 0.512 |
| 14/02/2025 | 0.510 | 124.100 | 270,000 | 1,175,000 | 1.958 | 130,000 | 0.464 | 140,000 | 0.459 |
| 13/02/2025 | 0.405 | 116.700 | 1,405,000 | 1,165,000 | 1.942 | 120,000 | 0.500 | 1,285,000 | 0.428 |
| 12/02/2025 | 0.370 | 113.800 | 170,000 | 0 | 0.000 | 170,000 | 0.349 | ||
| 11/02/2025 | 0.270 | 104.900 | 155,000 | 170,000 | 0.283 | 35,000 | 0.280 | 120,000 | 0.280 |
| 10/02/2025 | 0.270 | 105.500 | 1,235,000 | 85,000 | 0.142 | 575,000 | 0.259 | 610,000 | 0.258 |
| 07/02/2025 | 0.221 | 100.000 | 9,840,000 | 50,000 | 0.083 | 4,895,000 | 0.220 | 4,895,000 | 0.219 |
| 06/02/2025 | 0.207 | 98.550 | 13,610,000 | 50,000 | 0.083 | 6,780,000 | 0.204 | 6,830,000 | 0.204 |
| 05/02/2025 | 97.550 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 94.000 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 84.750 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 82.900 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 82.200 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
