28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.018 | 113.600 | 0 | 5,730,000 | 5.730 | ||||
| 25/03/2026 | 0.017 | 112.400 | 0 | 5,730,000 | 5.730 | ||||
| 24/03/2026 | 0.016 | 107.200 | 0 | 5,730,000 | 5.730 | ||||
| 23/03/2026 | 0.016 | 105.100 | 0 | 5,730,000 | 5.730 | ||||
| 20/03/2026 | 0.017 | 108.600 | 0 | 5,730,000 | 5.730 | ||||
| 19/03/2026 | 0.019 | 110.700 | 0 | 5,730,000 | 5.730 | ||||
| 18/03/2026 | 0.020 | 112.800 | 0 | 5,730,000 | 5.730 | ||||
| 17/03/2026 | 0.020 | 112.100 | 0 | 5,730,000 | 5.730 | ||||
| 16/03/2026 | 0.020 | 111.500 | 0 | 5,730,000 | 5.730 | ||||
| 13/03/2026 | 0.020 | 109.600 | 10,000 | 5,730,000 | 5.730 | 10,000 | 0.020 | ||
| 12/03/2026 | 0.016 | 109.500 | 0 | 5,720,000 | 5.720 | ||||
| 11/03/2026 | 0.015 | 108.600 | 0 | 5,720,000 | 5.720 | ||||
| 10/03/2026 | 0.015 | 108.500 | 0 | 5,720,000 | 5.720 | ||||
| 09/03/2026 | 0.014 | 105.500 | 0 | 5,720,000 | 5.720 | ||||
| 06/03/2026 | 0.014 | 106.600 | 0 | 5,720,000 | 5.720 | ||||
| 05/03/2026 | 0.012 | 96.950 | 0 | 5,720,000 | 5.720 | ||||
| 04/03/2026 | 0.012 | 98.000 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.011 | ||
| 03/03/2026 | 0.013 | 100.400 | 0 | 5,710,000 | 5.710 | ||||
| 02/03/2026 | 0.013 | 101.300 | 10,000 | 5,710,000 | 5.710 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 104.400 | 0 | 5,700,000 | 5.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
