28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.023 | 107.900 | 0 | 5,700,000 | 5.700 | ||||
| 06/02/2026 | 0.023 | 106.900 | 0 | 5,700,000 | 5.700 | ||||
| 05/02/2026 | 0.023 | 108.800 | 0 | 5,700,000 | 5.700 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 5,700,000 | 5.700 | ||||
| 03/02/2026 | 0.028 | 109.700 | 0 | 5,700,000 | 5.700 | ||||
| 02/02/2026 | 0.028 | 110.500 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.030 | 112.400 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.031 | ||
| 29/01/2026 | 0.035 | 114.600 | 0 | 5,550,000 | 5.550 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 5,550,000 | 5.550 | ||||
| 27/01/2026 | 0.031 | 113.500 | 0 | 5,550,000 | 5.550 | ||||
| 26/01/2026 | 0.035 | 116.000 | 0 | 5,550,000 | 5.550 | ||||
| 23/01/2026 | 0.033 | 114.800 | 100,000 | 5,550,000 | 5.550 | 100,000 | 0.036 | ||
| 22/01/2026 | 0.032 | 113.900 | 0 | 5,650,000 | 5.650 | ||||
| 21/01/2026 | 0.032 | 112.800 | 0 | 5,650,000 | 5.650 | ||||
| 20/01/2026 | 0.031 | 112.400 | 100,000 | 5,650,000 | 5.650 | 100,000 | 0.031 | ||
| 19/01/2026 | 0.033 | 112.300 | 0 | 5,550,000 | 5.550 | ||||
| 16/01/2026 | 0.036 | 113.600 | 0 | 5,550,000 | 5.550 | ||||
| 15/01/2026 | 0.039 | 115.100 | 0 | 5,550,000 | 5.550 | ||||
| 14/01/2026 | 0.042 | 115.900 | 0 | 5,550,000 | 5.550 | ||||
| 13/01/2026 | 0.048 | 117.400 | 5,000,000 | 5,550,000 | 5.550 | 5,000,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
