29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.270 +0.029 (+12.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.241 | 98.750 | 1,397,500 | 660,000 | 0.660 | 535,000 | 0.243 | 557,500 | 0.244 |
| 24/06/2026 | 0.219 | 101.100 | 2,330,000 | 637,500 | 0.638 | 1,087,500 | 0.224 | 1,117,500 | 0.225 |
| 23/06/2026 | 0.203 | 102.800 | 7,235,000 | 607,500 | 0.607 | 3,407,500 | 0.196 | 3,750,000 | 0.195 |
| 22/06/2026 | 0.167 | 107.500 | 1,150,000 | 265,000 | 0.265 | 445,000 | 0.170 | 640,000 | 0.170 |
| 18/06/2026 | 0.157 | 108.900 | 1,805,000 | 70,000 | 0.070 | 897,500 | 0.156 | 897,500 | 0.155 |
| 17/06/2026 | 0.143 | 111.100 | 807,500 | 70,000 | 0.070 | 412,500 | 0.143 | 395,000 | 0.143 |
| 16/06/2026 | 0.141 | 111.600 | 1,332,500 | 87,500 | 0.088 | 655,000 | 0.141 | 675,000 | 0.140 |
| 15/06/2026 | 0.140 | 112.500 | 1,250,000 | 67,500 | 0.068 | 585,000 | 0.140 | 630,000 | 0.142 |
| 12/06/2026 | 0.144 | 112.600 | 1,107,500 | 22,500 | 0.022 | 525,000 | 0.148 | 527,500 | 0.147 |
| 11/06/2026 | 0.168 | 108.900 | 3,777,500 | 20,000 | 0.020 | 1,890,000 | 0.171 | 1,832,500 | 0.170 |
| 10/06/2026 | 0.147 | 112.200 | 1,320,000 | 77,500 | 0.078 | 622,500 | 0.146 | 697,500 | 0.146 |
| 09/06/2026 | 0.135 | 114.000 | 1,220,000 | 2,500 | 0.002 | 585,000 | 0.141 | 585,000 | 0.142 |
| 08/06/2026 | 0.141 | 113.500 | 955,000 | 2,500 | 0.002 | 477,500 | 0.146 | 477,500 | 0.146 |
| 05/06/2026 | 0.131 | 115.800 | 1,430,000 | 2,500 | 0.002 | 715,000 | 0.136 | 665,000 | 0.135 |
| 04/06/2026 | 0.131 | 115.000 | 1,802,500 | 52,500 | 0.052 | 875,000 | 0.135 | 927,500 | 0.135 |
| 03/06/2026 | 0.134 | 115.100 | 1,700,000 | 0 | 0.000 | 825,000 | 0.132 | 825,000 | 0.132 |
| 02/06/2026 | 0.117 | 120.100 | 880,000 | 0 | 0.000 | 475,000 | 0.128 | 405,000 | 0.128 |
| 01/06/2026 | 0.143 | 112.400 | 695,000 | 70,000 | 0.070 | 322,500 | 0.145 | 372,500 | 0.146 |
| 29/05/2026 | 0.142 | 113.500 | 1,030,000 | 20,000 | 0.020 | 540,000 | 0.140 | 490,000 | 0.140 |
| 28/05/2026 | 0.138 | 114.200 | 1,010,000 | 70,000 | 0.070 | 480,000 | 0.141 | 530,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
