29044 領展星展五四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.034 | 35.650 | 100,000 | 319,000 | 0.456 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.029 | 35.400 | 0 | 219,000 | 0.313 | ||||
| 24/02/2025 | 0.029 | 35.250 | 0 | 219,000 | 0.313 | ||||
| 21/02/2025 | 0.029 | 35.200 | 660,000 | 219,000 | 0.313 | 660,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 34.700 | 0 | 879,000 | 1.256 | ||||
| 19/02/2025 | 0.025 | 34.850 | 0 | 879,000 | 1.256 | ||||
| 18/02/2025 | 0.025 | 34.700 | 660,000 | 879,000 | 1.256 | 660,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 34.700 | 0 | 219,000 | 0.313 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 219,000 | 0.313 | ||||
| 13/02/2025 | 0.024 | 33.950 | 65,000 | 219,000 | 0.313 | 65,000 | 0.024 | ||
| 12/02/2025 | 0.022 | 34.100 | 0 | 284,000 | 0.406 | ||||
| 11/02/2025 | 0.022 | 33.600 | 0 | 284,000 | 0.406 | ||||
| 10/02/2025 | 0.030 | 34.150 | 0 | 284,000 | 0.406 | ||||
| 07/02/2025 | 0.030 | 34.100 | 0 | 284,000 | 0.406 | ||||
| 06/02/2025 | 0.022 | 33.500 | 0 | 284,000 | 0.406 | ||||
| 05/02/2025 | 0.013 | 32.000 | 0 | 284,000 | 0.406 | ||||
| 04/02/2025 | 0.015 | 32.250 | 0 | 284,000 | 0.406 | ||||
| 03/02/2025 | 0.015 | 32.100 | 0 | 284,000 | 0.406 | ||||
| 28/01/2025 | 0.016 | 32.100 | 0 | 284,000 | 0.406 | ||||
| 27/01/2025 | 0.016 | 32.000 | 50,000 | 284,000 | 0.406 | 50,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
