29077 優必法巴六九購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.022 | 94.800 | 0 | 50,000 | 0.100 | ||||
| 17/08/2026 | 0.022 | 92.750 | 10,000 | 50,000 | 0.100 | 10,000 | 0.022 | ||
| 14/08/2026 | 0.023 | 90.850 | 0 | 60,000 | 0.120 | ||||
| 13/08/2026 | 0.020 | 90.900 | 0 | 60,000 | 0.120 | ||||
| 12/08/2026 | 0.020 | 90.800 | 0 | 60,000 | 0.120 | ||||
| 11/08/2026 | 0.021 | 89.650 | 0 | 60,000 | 0.120 | ||||
| 10/08/2026 | 0.021 | 88.600 | 0 | 60,000 | 0.120 | ||||
| 07/08/2026 | 0.024 | 90.000 | 0 | 60,000 | 0.120 | ||||
| 06/08/2026 | 0.021 | 86.750 | 0 | 60,000 | 0.120 | ||||
| 05/08/2026 | 0.024 | 88.950 | 0 | 60,000 | 0.120 | ||||
| 04/08/2026 | 0.024 | 86.950 | 0 | 60,000 | 0.120 | ||||
| 03/08/2026 | 0.023 | 85.000 | 0 | 60,000 | 0.120 | ||||
| 31/07/2026 | 0.022 | 81.550 | 0 | 60,000 | 0.120 | ||||
| 30/07/2026 | 0.019 | 77.700 | 100,000 | 60,000 | 0.120 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.023 | 81.500 | 0 | 160,000 | 0.320 | ||||
| 28/07/2026 | 0.024 | 80.100 | 0 | 160,000 | 0.320 | ||||
| 27/07/2026 | 0.024 | 78.600 | 200,000 | 160,000 | 0.320 | 100,000 | 0.024 | 100,000 | 0.022 |
| 24/07/2026 | 0.023 | 78.650 | 0 | 160,000 | 0.320 | ||||
| 23/07/2026 | 0.029 | 82.150 | 520,000 | 160,000 | 0.320 | 210,000 | 0.031 | 310,000 | 0.032 |
| 22/07/2026 | 0.033 | 83.450 | 0 | 60,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
