29082 阿里國君七一購Ａ
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.049 | 126.400 | 0 | 660,000 | 0.660 | ||||
| 10/08/2026 | 0.049 | 126.700 | 0 | 660,000 | 0.660 | ||||
| 07/08/2026 | 0.046 | 123.800 | 0 | 660,000 | 0.660 | ||||
| 06/08/2026 | 0.047 | 124.400 | 0 | 660,000 | 0.660 | ||||
| 05/08/2026 | 0.054 | 128.100 | 30,000 | 660,000 | 0.660 | 30,000 | 0.054 | ||
| 04/08/2026 | 0.048 | 125.800 | 0 | 690,000 | 0.690 | ||||
| 03/08/2026 | 0.048 | 125.200 | 470,000 | 690,000 | 0.690 | 440,000 | 0.046 | 10,000 | 0.046 |
| 31/07/2026 | 0.032 | 117.000 | 0 | 1,120,000 | 1.120 | ||||
| 30/07/2026 | 0.026 | 111.800 | 0 | 1,120,000 | 1.120 | ||||
| 29/07/2026 | 0.027 | 113.600 | 0 | 1,120,000 | 1.120 | ||||
| 28/07/2026 | 0.025 | 112.000 | 0 | 1,120,000 | 1.120 | ||||
| 27/07/2026 | 0.025 | 111.000 | 0 | 1,120,000 | 1.120 | ||||
| 24/07/2026 | 0.025 | 110.000 | 0 | 1,120,000 | 1.120 | ||||
| 23/07/2026 | 0.031 | 114.900 | 0 | 1,120,000 | 1.120 | ||||
| 22/07/2026 | 0.031 | 113.600 | 0 | 1,120,000 | 1.120 | ||||
| 21/07/2026 | 0.038 | 117.000 | 0 | 1,120,000 | 1.120 | ||||
| 20/07/2026 | 0.038 | 116.800 | 120,000 | 1,120,000 | 1.120 | 120,000 | 0.041 | ||
| 17/07/2026 | 0.031 | 112.600 | 0 | 1,000,000 | 1.000 | ||||
| 16/07/2026 | 0.038 | 116.900 | 0 | 1,000,000 | 1.000 | ||||
| 15/07/2026 | 0.030 | 113.400 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
