29090 騰訊法興七三購Ｂ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.064 | 447.800 | 6,250,000 | 39,850,000 | 9.962 | 3,050,000 | 0.064 | 2,550,000 | 0.065 |
| 26/08/2026 | 0.064 | 445.400 | 5,400,000 | 40,350,000 | 10.088 | 3,200,000 | 0.064 | 1,250,000 | 0.065 |
| 25/08/2026 | 0.060 | 442.000 | 2,500,000 | 42,300,000 | 10.575 | 1,400,000 | 0.060 | 1,050,000 | 0.061 |
| 24/08/2026 | 0.060 | 440.000 | 12,750,000 | 42,650,000 | 10.662 | 4,600,000 | 0.060 | 8,000,000 | 0.061 |
| 21/08/2026 | 0.072 | 457.000 | 7,400,000 | 39,250,000 | 9.812 | 2,900,000 | 0.067 | 3,800,000 | 0.067 |
| 20/08/2026 | 0.069 | 451.400 | 5,450,000 | 38,350,000 | 9.588 | 2,800,000 | 0.071 | 1,000,000 | 0.071 |
| 19/08/2026 | 0.066 | 447.200 | 9,550,000 | 40,150,000 | 10.038 | 4,700,000 | 0.064 | 3,700,000 | 0.065 |
| 18/08/2026 | 0.062 | 442.400 | 5,350,000 | 41,150,000 | 10.288 | 650,000 | 0.062 | 4,300,000 | 0.061 |
| 17/08/2026 | 0.067 | 446.400 | 3,100,000 | 37,500,000 | 9.375 | 1,950,000 | 0.067 | 950,000 | 0.066 |
| 14/08/2026 | 0.062 | 440.000 | 14,700,000 | 38,500,000 | 9.625 | 8,950,000 | 0.063 | 5,450,000 | 0.063 |
| 13/08/2026 | 0.062 | 441.000 | 25,800,000 | 42,000,000 | 10.500 | 5,400,000 | 0.065 | 16,850,000 | 0.066 |
| 12/08/2026 | 0.081 | 461.600 | 23,250,000 | 30,550,000 | 7.638 | 9,450,000 | 0.081 | 12,900,000 | 0.081 |
| 11/08/2026 | 0.092 | 470.800 | 11,400,000 | 27,100,000 | 6.775 | 5,000,000 | 0.096 | 6,000,000 | 0.096 |
| 10/08/2026 | 0.105 | 481.400 | 29,650,000 | 26,100,000 | 6.525 | 14,350,000 | 0.104 | 14,600,000 | 0.104 |
| 07/08/2026 | 0.102 | 478.800 | 18,950,000 | 25,850,000 | 6.462 | 9,000,000 | 0.102 | 9,350,000 | 0.102 |
| 06/08/2026 | 0.104 | 479.200 | 21,800,000 | 25,500,000 | 6.375 | 10,150,000 | 0.106 | 11,300,000 | 0.107 |
| 05/08/2026 | 0.116 | 492.200 | 37,350,000 | 24,350,000 | 6.087 | 15,500,000 | 0.118 | 17,950,000 | 0.116 |
| 04/08/2026 | 0.112 | 487.600 | 14,150,000 | 21,900,000 | 5.475 | 6,350,000 | 0.111 | 6,700,000 | 0.113 |
| 03/08/2026 | 0.116 | 490.400 | 10,500,000 | 21,550,000 | 5.388 | 4,800,000 | 0.113 | 3,900,000 | 0.114 |
| 31/07/2026 | 0.100 | 475.200 | 39,850,000 | 22,450,000 | 5.612 | 19,050,000 | 0.097 | 18,700,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
