29090 夏三匯豐五三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 43.540 | 0 | 588,000 | 0.840 | ||||
| 12/03/2025 | 0.013 | 43.660 | 0 | 588,000 | 0.840 | ||||
| 11/03/2025 | 0.013 | 43.640 | 0 | 588,000 | 0.840 | ||||
| 10/03/2025 | 0.014 | 43.320 | 0 | 588,000 | 0.840 | ||||
| 07/03/2025 | 0.014 | 43.840 | 0 | 588,000 | 0.840 | ||||
| 06/03/2025 | 0.014 | 43.940 | 0 | 588,000 | 0.840 | ||||
| 05/03/2025 | 0.014 | 43.220 | 0 | 588,000 | 0.840 | ||||
| 04/03/2025 | 0.014 | 42.660 | 0 | 588,000 | 0.840 | ||||
| 03/03/2025 | 0.014 | 42.760 | 0 | 588,000 | 0.840 | ||||
| 28/02/2025 | 0.014 | 42.820 | 0 | 588,000 | 0.840 | ||||
| 27/02/2025 | 0.014 | 43.880 | 0 | 588,000 | 0.840 | ||||
| 26/02/2025 | 0.014 | 43.800 | 0 | 588,000 | 0.840 | ||||
| 25/02/2025 | 0.014 | 43.400 | 0 | 588,000 | 0.840 | ||||
| 24/02/2025 | 0.014 | 43.940 | 0 | 588,000 | 0.840 | ||||
| 21/02/2025 | 0.014 | 44.080 | 100,000 | 588,000 | 0.840 | 100,000 | 0.014 | ||
| 20/02/2025 | 0.014 | 43.360 | 0 | 688,000 | 0.980 | ||||
| 19/02/2025 | 0.014 | 43.380 | 300,000 | 688,000 | 0.980 | 300,000 | 0.013 | ||
| 18/02/2025 | 0.020 | 43.420 | 0 | 988,000 | 1.410 | ||||
| 17/02/2025 | 0.022 | 43.640 | 400,000 | 988,000 | 1.410 | 100,000 | 0.022 | 300,000 | 0.022 |
| 14/02/2025 | 0.027 | 44.020 | 220,000 | 788,000 | 1.130 | 100,000 | 0.025 | 120,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
