29090 騰訊法興七三購Ｂ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 430.200 | 0 | |||||||
| 30/06/2026 | 429.800 | 0 | 37,350,000 | 9.338 | 99,700,000 | 0.062 | 104,750,000 | 0.062 | |
| 29/06/2026 | 420.200 | 0 | 32,300,000 | 8.075 | 3,800,000 | 0.063 | 4,100,000 | 0.062 | |
| 26/06/2026 | 411.800 | 0 | 32,000,000 | 8.000 | 3,850,000 | 0.058 | 5,100,000 | 0.058 | |
| 25/06/2026 | 421.400 | 0 | 30,750,000 | 7.688 | 3,700,000 | 0.064 | 8,550,000 | 0.063 | |
| 24/06/2026 | 428.800 | 0 | 25,900,000 | 6.475 | 13,400,000 | 0.063 | 11,750,000 | 0.063 | |
| 23/06/2026 | 414.800 | 0 | 27,550,000 | 6.888 | 4,950,000 | 0.060 | 8,200,000 | 0.060 | |
| 22/06/2026 | 433.000 | 0 | 24,300,000 | 6.075 | 8,950,000 | 0.071 | 11,050,000 | 0.071 | |
| 18/06/2026 | 440.200 | 0 | 22,200,000 | 5.550 | 5,200,000 | 0.076 | 6,850,000 | 0.075 | |
| 17/06/2026 | 445.400 | 0 | 20,550,000 | 5.137 | 7,850,000 | 0.085 | 9,150,000 | 0.085 | |
| 16/06/2026 | 447.400 | 0 | 19,250,000 | 4.812 | 7,450,000 | 0.085 | 10,950,000 | 0.085 | |
| 15/06/2026 | 459.600 | 0 | 15,750,000 | 3.938 | 10,150,000 | 0.098 | 10,900,000 | 0.098 | |
| 12/06/2026 | 463.600 | 0 | 15,000,000 | 3.750 | 7,000,000 | 0.101 | 6,150,000 | 0.101 | |
| 11/06/2026 | 457.200 | 0 | 15,850,000 | 3.962 | 4,200,000 | 0.099 | 6,600,000 | 0.101 | |
| 10/06/2026 | 465.600 | 0 | 13,450,000 | 3.363 | 3,250,000 | 0.101 | 1,350,000 | 0.100 | |
| 09/06/2026 | 453.200 | 0 | 15,350,000 | 3.838 | 4,850,000 | 0.099 | 4,450,000 | 0.097 | |
| 08/06/2026 | 446.400 | 0 | 15,750,000 | 3.938 | 7,200,000 | 0.089 | 12,800,000 | 0.088 | |
| 05/06/2026 | 453.200 | 0 | 10,150,000 | 2.538 | 5,550,000 | 0.099 | 6,400,000 | 0.098 | |
| 04/06/2026 | 459.000 | 0 | 9,300,000 | 2.325 | 3,050,000 | 0.098 | 5,100,000 | 0.097 | |
| 03/06/2026 | 466.400 | 0 | 7,250,000 | 1.812 | 39,850,000 | 0.109 | 35,700,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
