日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.011 | 43.540 | 0 | 588,000 | 0.840 | ||||
12/03/2025 | 0.013 | 43.660 | 0 | 588,000 | 0.840 | ||||
11/03/2025 | 0.013 | 43.640 | 0 | 588,000 | 0.840 | ||||
10/03/2025 | 0.014 | 43.320 | 0 | 588,000 | 0.840 | ||||
07/03/2025 | 0.014 | 43.840 | 0 | 588,000 | 0.840 | ||||
06/03/2025 | 0.014 | 43.940 | 0 | 588,000 | 0.840 | ||||
05/03/2025 | 0.014 | 43.220 | 0 | 588,000 | 0.840 | ||||
04/03/2025 | 0.014 | 42.660 | 0 | 588,000 | 0.840 | ||||
03/03/2025 | 0.014 | 42.760 | 0 | 588,000 | 0.840 | ||||
28/02/2025 | 0.014 | 42.820 | 0 | 588,000 | 0.840 | ||||
27/02/2025 | 0.014 | 43.880 | 0 | 588,000 | 0.840 | ||||
26/02/2025 | 0.014 | 43.800 | 0 | 588,000 | 0.840 | ||||
25/02/2025 | 0.014 | 43.400 | 0 | 588,000 | 0.840 | ||||
24/02/2025 | 0.014 | 43.940 | 0 | 588,000 | 0.840 | ||||
21/02/2025 | 0.014 | 44.080 | 100,000 | 588,000 | 0.840 | 100,000 | 0.014 | ||
20/02/2025 | 0.014 | 43.360 | 0 | 688,000 | 0.980 | ||||
19/02/2025 | 0.014 | 43.380 | 300,000 | 688,000 | 0.980 | 300,000 | 0.013 | ||
18/02/2025 | 0.020 | 43.420 | 0 | 988,000 | 1.410 | ||||
17/02/2025 | 0.022 | 43.640 | 400,000 | 988,000 | 1.410 | 100,000 | 0.022 | 300,000 | 0.022 |
14/02/2025 | 0.027 | 44.020 | 220,000 | 788,000 | 1.130 | 100,000 | 0.025 | 120,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |