29107 平安星展五三購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.026 | 48.350 | 50,000 | 21,840,000 | 31.200 | ||||
| 25/02/2025 | 0.035 | 46.500 | 0 | 21,840,000 | 31.200 | ||||
| 24/02/2025 | 0.035 | 48.000 | 60,000 | 21,840,000 | 31.200 | ||||
| 21/02/2025 | 0.032 | 47.200 | 0 | 21,840,000 | 31.200 | ||||
| 20/02/2025 | 0.032 | 45.600 | 0 | 21,840,000 | 31.200 | ||||
| 19/02/2025 | 0.032 | 46.800 | 0 | 21,840,000 | 31.200 | ||||
| 18/02/2025 | 0.032 | 46.650 | 0 | 21,840,000 | 31.200 | ||||
| 17/02/2025 | 0.032 | 46.850 | 440,000 | 21,840,000 | 31.200 | ||||
| 14/02/2025 | 0.026 | 46.300 | 540,000 | 21,840,000 | 31.200 | 340,000 | 0.026 | 200,000 | 0.018 |
| 13/02/2025 | 0.021 | 44.900 | 1,490,000 | 21,980,000 | 31.400 | 1,325,000 | 0.033 | 125,000 | 0.027 |
| 12/02/2025 | 0.023 | 46.000 | 275,000 | 23,180,000 | 33.114 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.013 | 44.300 | 0 | 23,080,000 | 32.971 | ||||
| 10/02/2025 | 0.017 | 45.000 | 140,000 | 23,080,000 | 32.971 | ||||
| 07/02/2025 | 0.014 | 44.450 | 390,000 | 23,080,000 | 32.971 | ||||
| 06/02/2025 | 0.014 | 44.000 | 0 | 23,080,000 | 32.971 | ||||
| 05/02/2025 | 0.014 | 43.550 | 0 | 23,080,000 | 32.971 | ||||
| 04/02/2025 | 0.015 | 44.000 | 320,000 | 23,080,000 | 32.971 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.010 | 43.050 | 215,000 | 22,980,000 | 32.829 | ||||
| 28/01/2025 | 0.016 | 43.600 | 0 | 22,980,000 | 32.829 | ||||
| 27/01/2025 | 0.017 | 44.000 | 415,000 | 22,980,000 | 32.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
