29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.114 +0.019 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.095 | 234.200 | 46,000,000 | 7,450,000 | 12.420 | 21,125,000 | 0.101 | 22,575,000 | 0.100 |
| 05/06/2026 | 0.099 | 239.200 | 45,925,000 | 6,000,000 | 10.000 | 21,900,000 | 0.121 | 20,125,000 | 0.122 |
| 04/06/2026 | 0.110 | 250.800 | 23,500,000 | 7,775,000 | 12.960 | 10,250,000 | 0.121 | 12,050,000 | 0.121 |
| 03/06/2026 | 0.120 | 257.600 | 60,275,000 | 5,975,000 | 9.960 | 29,350,000 | 0.129 | 29,275,000 | 0.129 |
| 02/06/2026 | 0.095 | 232.800 | 17,075,000 | 6,050,000 | 10.080 | 8,375,000 | 0.089 | 8,025,000 | 0.086 |
| 01/06/2026 | 0.076 | 210.200 | 22,875,000 | 6,400,000 | 10.670 | 11,225,000 | 0.077 | 11,475,000 | 0.077 |
| 29/05/2026 | 0.090 | 227.200 | 42,575,000 | 6,150,000 | 10.250 | 20,150,000 | 0.086 | 20,600,000 | 0.085 |
| 28/05/2026 | 0.077 | 209.800 | 16,325,000 | 5,700,000 | 9.500 | 8,050,000 | 0.074 | 8,100,000 | 0.074 |
| 27/05/2026 | 0.076 | 206.200 | 16,625,000 | 5,650,000 | 9.420 | 7,575,000 | 0.079 | 8,325,000 | 0.079 |
| 26/05/2026 | 0.084 | 213.600 | 10,650,000 | 4,900,000 | 8.170 | 4,800,000 | 0.080 | 5,375,000 | 0.081 |
| 22/05/2026 | 0.095 | 227.600 | 14,975,000 | 4,325,000 | 7.210 | 6,975,000 | 0.096 | 7,350,000 | 0.097 |
| 21/05/2026 | 0.088 | 215.200 | 24,575,000 | 3,950,000 | 6.580 | 11,100,000 | 0.097 | 12,450,000 | 0.096 |
| 20/05/2026 | 0.102 | 231.000 | 15,600,000 | 2,600,000 | 4.330 | 8,225,000 | 0.104 | 6,750,000 | 0.105 |
| 19/05/2026 | 0.110 | 234.800 | 39,900,000 | 4,075,000 | 6.790 | 19,775,000 | 0.107 | 19,750,000 | 0.107 |
| 18/05/2026 | 0.115 | 240.600 | 36,550,000 | 4,100,000 | 6.830 | 16,900,000 | 0.110 | 19,075,000 | 0.111 |
| 15/05/2026 | 0.101 | 223.000 | 66,425,000 | 1,925,000 | 3.210 | 32,300,000 | 0.111 | 33,825,000 | 0.110 |
| 14/05/2026 | 0.135 | 253.800 | 62,450,000 | 400,000 | 0.670 | 31,025,000 | 0.144 | 31,425,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
