29120 中興麥銀五五購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.440 | 27.500 | 118,000 | 9,912,000 | 24.780 | 8,000 | 0.469 | ||
| 12/03/2025 | 0.485 | 28.950 | 7,444,000 | 9,904,000 | 24.760 | 6,782,000 | 0.467 | ||
| 11/03/2025 | 0.370 | 27.900 | 10,000 | 3,122,000 | 7.805 | 2,000 | 0.325 | ||
| 10/03/2025 | 0.335 | 27.250 | 4,000 | 3,124,000 | 7.810 | ||||
| 07/03/2025 | 0.410 | 27.200 | 166,000 | 3,124,000 | 7.810 | 110,000 | 0.416 | ||
| 06/03/2025 | 0.450 | 28.150 | 156,000 | 3,014,000 | 7.535 | 34,000 | 0.427 | 2,000 | 0.450 |
| 05/03/2025 | 0.380 | 27.000 | 24,000 | 3,046,000 | 7.615 | ||||
| 04/03/2025 | 0.370 | 26.200 | 372,000 | 3,046,000 | 7.615 | 358,000 | 0.349 | ||
| 03/03/2025 | 0.400 | 26.300 | 204,000 | 2,688,000 | 6.720 | 198,000 | 0.483 | ||
| 28/02/2025 | 0.640 | 29.300 | 110,000 | 2,490,000 | 6.225 | 110,000 | 0.650 | ||
| 27/02/2025 | 0.800 | 31.900 | 22,000 | 2,600,000 | 6.500 | 6,000 | 1.020 | ||
| 26/02/2025 | 0.870 | 33.700 | 390,000 | 2,594,000 | 6.485 | 114,000 | 0.873 | 184,000 | 0.960 |
| 25/02/2025 | 0.900 | 33.150 | 936,000 | 2,524,000 | 6.310 | 262,000 | 0.842 | 12,000 | 0.902 |
| 24/02/2025 | 1.050 | 34.650 | 1,352,000 | 2,774,000 | 6.935 | 180,000 | 0.950 | 38,000 | 1.037 |
| 21/02/2025 | 0.820 | 32.850 | 728,000 | 2,916,000 | 7.290 | 234,000 | 0.692 | ||
| 20/02/2025 | 0.480 | 28.000 | 6,000 | 3,150,000 | 7.875 | ||||
| 19/02/2025 | 0.620 | 28.750 | 1,148,000 | 3,150,000 | 7.875 | 138,000 | 0.509 | 444,000 | 0.629 |
| 18/02/2025 | 0.415 | 26.750 | 152,000 | 2,844,000 | 7.110 | 68,000 | 0.400 | ||
| 17/02/2025 | 0.470 | 27.700 | 626,000 | 2,912,000 | 7.280 | 198,000 | 0.405 | ||
| 14/02/2025 | 0.460 | 27.300 | 380,000 | 3,110,000 | 7.775 | 8,000 | 0.405 | 14,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
