29133 紫國華泰六乙購Ａ (認購證)
按盤價 
0.112 +0.029 (+34.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.083 | 148.300 | 38,390,000 | 6,810,000 | 9.729 | 16,970,000 | 0.088 | 21,160,000 | 0.090 |
| 19/08/2026 | 0.046 | 133.300 | 15,390,000 | 2,620,000 | 3.743 | 7,680,000 | 0.050 | 7,700,000 | 0.050 |
| 18/08/2026 | 0.053 | 137.800 | 3,310,000 | 2,600,000 | 3.714 | 1,960,000 | 0.054 | 1,270,000 | 0.056 |
| 17/08/2026 | 0.049 | 135.100 | 6,730,000 | 3,290,000 | 4.700 | 2,960,000 | 0.048 | 3,610,000 | 0.049 |
| 14/08/2026 | 0.041 | 127.500 | 2,640,000 | 2,640,000 | 3.771 | 1,270,000 | 0.046 | 1,370,000 | 0.046 |
| 13/08/2026 | 0.044 | 128.200 | 4,010,000 | 2,540,000 | 3.629 | 1,610,000 | 0.053 | 2,100,000 | 0.054 |
| 12/08/2026 | 0.056 | 135.600 | 2,430,000 | 2,050,000 | 2.929 | 1,150,000 | 0.058 | 1,280,000 | 0.059 |
| 11/08/2026 | 0.054 | 133.800 | 21,900,000 | 1,920,000 | 2.743 | 10,400,000 | 0.072 | 11,060,000 | 0.072 |
| 10/08/2026 | 0.075 | 144.000 | 35,290,000 | 1,260,000 | 1.800 | 17,050,000 | 0.078 | 17,970,000 | 0.078 |
| 07/08/2026 | 0.064 | 137.100 | 3,040,000 | 340,000 | 0.486 | 1,570,000 | 0.055 | 1,470,000 | 0.054 |
| 06/08/2026 | 0.055 | 131.400 | 11,960,000 | 440,000 | 0.629 | 5,870,000 | 0.061 | 5,830,000 | 0.060 |
| 05/08/2026 | 0.047 | 129.000 | 3,460,000 | 480,000 | 0.686 | 1,700,000 | 0.040 | 1,760,000 | 0.040 |
| 04/08/2026 | 0.034 | 117.100 | 0 | 420,000 | 0.600 | ||||
| 03/08/2026 | 0.036 | 117.000 | 0 | 420,000 | 0.600 | ||||
| 31/07/2026 | 0.040 | 118.200 | 3,920,000 | 420,000 | 0.600 | 1,960,000 | 0.044 | 1,960,000 | 0.044 |
| 30/07/2026 | 0.038 | 118.200 | 4,500,000 | 420,000 | 0.600 | 2,250,000 | 0.045 | 2,250,000 | 0.046 |
| 29/07/2026 | 0.036 | 117.700 | 0 | 420,000 | 0.600 | ||||
| 28/07/2026 | 0.036 | 114.200 | 0 | 420,000 | 0.600 | ||||
| 27/07/2026 | 0.040 | 118.500 | 0 | 420,000 | 0.600 | ||||
| 24/07/2026 | 0.038 | 115.000 | 520,000 | 420,000 | 0.600 | 520,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
