29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.019 | 37.700 | 960,000 | 2,740,000 | 4.567 | 960,000 | 0.019 | ||
| 20/08/2026 | 0.015 | 33.740 | 0 | 1,780,000 | 2.967 | ||||
| 19/08/2026 | 0.015 | 34.100 | 0 | 1,780,000 | 2.967 | ||||
| 18/08/2026 | 0.015 | 35.100 | 20,000 | 1,780,000 | 2.967 | 20,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 36.160 | 0 | 1,760,000 | 2.933 | ||||
| 14/08/2026 | 0.017 | 35.680 | 0 | 1,760,000 | 2.933 | ||||
| 13/08/2026 | 0.017 | 35.280 | 0 | 1,760,000 | 2.933 | ||||
| 12/08/2026 | 0.018 | 36.680 | 400,000 | 1,760,000 | 2.933 | 400,000 | 0.018 | ||
| 11/08/2026 | 0.018 | 35.920 | 0 | 2,160,000 | 3.600 | ||||
| 10/08/2026 | 0.019 | 36.760 | 0 | 2,160,000 | 3.600 | ||||
| 07/08/2026 | 0.018 | 35.780 | 0 | 2,160,000 | 3.600 | ||||
| 06/08/2026 | 0.018 | 35.460 | 0 | 2,160,000 | 3.600 | ||||
| 05/08/2026 | 0.018 | 36.340 | 0 | 2,160,000 | 3.600 | ||||
| 04/08/2026 | 0.017 | 35.300 | 0 | 2,160,000 | 3.600 | ||||
| 03/08/2026 | 0.015 | 34.040 | 0 | 2,160,000 | 3.600 | ||||
| 31/07/2026 | 0.015 | 33.420 | 100,000 | 2,160,000 | 3.600 | 100,000 | 0.015 | ||
| 30/07/2026 | 0.015 | 33.260 | 0 | 2,060,000 | 3.433 | ||||
| 29/07/2026 | 0.015 | 33.880 | 0 | 2,060,000 | 3.433 | ||||
| 28/07/2026 | 0.015 | 32.340 | 0 | 2,060,000 | 3.433 | ||||
| 27/07/2026 | 0.016 | 33.320 | 0 | 2,060,000 | 3.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
