29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 980,000 | 1.633 | ||||||
| 30/06/2026 | 0 | 980,000 | 1.633 | 2,320,000 | 0.036 | 2,320,000 | 0.036 | ||
| 29/06/2026 | 0 | 980,000 | 1.633 | 1,140,000 | 0.034 | 1,280,000 | 0.034 | ||
| 26/06/2026 | 0 | 840,000 | 1.400 | 1,160,000 | 0.037 | 1,200,000 | 0.037 | ||
| 25/06/2026 | 0 | 800,000 | 1.333 | 2,460,000 | 0.042 | 1,980,000 | 0.044 | ||
| 24/06/2026 | 0 | 1,280,000 | 2.133 | 2,220,000 | 0.044 | 2,220,000 | 0.044 | ||
| 23/06/2026 | 0 | 1,280,000 | 2.133 | 1,160,000 | 0.048 | 1,260,000 | 0.048 | ||
| 22/06/2026 | 0 | 1,180,000 | 1.967 | 2,280,000 | 0.044 | 2,780,000 | 0.045 | ||
| 18/06/2026 | 0 | 680,000 | 1.133 | 820,000 | 0.053 | 820,000 | 0.053 | ||
| 17/06/2026 | 0 | 680,000 | 1.133 | 440,000 | 0.064 | 440,000 | 0.064 | ||
| 16/06/2026 | 0 | 680,000 | 1.133 | 780,000 | 0.062 | 780,000 | 0.061 | ||
| 15/06/2026 | 0 | 680,000 | 1.133 | 1,640,000 | 0.066 | 1,660,000 | 0.066 | ||
| 12/06/2026 | 0 | 660,000 | 1.100 | 680,000 | 0.057 | 780,000 | 0.057 | ||
| 11/06/2026 | 0 | 560,000 | 0.933 | 1,180,000 | 0.053 | 1,180,000 | 0.053 | ||
| 10/06/2026 | 0 | 560,000 | 0.933 | 2,140,000 | 0.056 | 2,140,000 | 0.056 | ||
| 09/06/2026 | 0 | 560,000 | 0.933 | 960,000 | 0.050 | 1,080,000 | 0.051 | ||
| 08/06/2026 | 0 | 440,000 | 0.733 | 520,000 | 0.052 | 620,000 | 0.052 | ||
| 05/06/2026 | 0 | 340,000 | 0.567 | 800,000 | 0.056 | 800,000 | 0.056 | ||
| 04/06/2026 | 0 | 340,000 | 0.567 | 360,000 | 0.061 | 360,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
