29178 快手花旗七二購Ａ
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.026 | 42.640 | 745,000 | 5,310,000 | 6.640 | 290,000 | 0.029 | 340,000 | 0.030 |
| 10/08/2026 | 0.031 | 44.320 | 1,690,000 | 5,260,000 | 6.580 | 795,000 | 0.032 | 845,000 | 0.032 |
| 07/08/2026 | 0.032 | 44.180 | 750,000 | 5,210,000 | 6.510 | 330,000 | 0.032 | 230,000 | 0.031 |
| 06/08/2026 | 0.032 | 44.240 | 250,000 | 5,310,000 | 6.640 | 125,000 | 0.032 | 125,000 | 0.035 |
| 05/08/2026 | 0.038 | 45.480 | 1,160,000 | 5,310,000 | 6.640 | 420,000 | 0.038 | 420,000 | 0.037 |
| 04/08/2026 | 0.038 | 45.520 | 360,000 | 5,310,000 | 6.640 | 175,000 | 0.037 | 185,000 | 0.034 |
| 03/08/2026 | 0.037 | 45.020 | 380,000 | 5,300,000 | 6.630 | 240,000 | 0.037 | 140,000 | 0.037 |
| 31/07/2026 | 0.032 | 43.700 | 2,195,000 | 5,400,000 | 6.750 | 980,000 | 0.032 | 930,000 | 0.032 |
| 30/07/2026 | 0.030 | 42.940 | 230,000 | 5,450,000 | 6.810 | 90,000 | 0.030 | 140,000 | 0.031 |
| 29/07/2026 | 0.030 | 42.800 | 995,000 | 5,400,000 | 6.750 | 375,000 | 0.030 | 320,000 | 0.031 |
| 28/07/2026 | 0.029 | 42.340 | 55,000 | 5,455,000 | 6.820 | 55,000 | 0.029 | ||
| 27/07/2026 | 0.031 | 42.660 | 490,000 | 5,400,000 | 6.750 | 245,000 | 0.031 | 245,000 | 0.031 |
| 24/07/2026 | 0.029 | 42.100 | 210,000 | 5,400,000 | 6.750 | 55,000 | 0.029 | 155,000 | 0.029 |
| 23/07/2026 | 0.032 | 43.080 | 0 | 5,300,000 | 6.630 | ||||
| 22/07/2026 | 0.032 | 42.700 | 520,000 | 5,300,000 | 6.630 | 260,000 | 0.034 | 260,000 | 0.036 |
| 21/07/2026 | 0.041 | 45.100 | 680,000 | 5,300,000 | 6.630 | 340,000 | 0.041 | 250,000 | 0.041 |
| 20/07/2026 | 0.042 | 45.260 | 2,780,000 | 5,390,000 | 6.740 | 1,245,000 | 0.045 | 1,285,000 | 0.044 |
| 17/07/2026 | 0.038 | 43.280 | 1,010,000 | 5,350,000 | 6.690 | 430,000 | 0.043 | 580,000 | 0.044 |
| 16/07/2026 | 0.053 | 46.920 | 4,090,000 | 5,200,000 | 6.500 | 1,995,000 | 0.055 | 1,695,000 | 0.054 |
| 15/07/2026 | 0.043 | 44.700 | 1,100,000 | 5,500,000 | 6.880 | 550,000 | 0.043 | 550,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
