29183 建行法巴零乙購Ａ
按盤價 
0.239 -0.008 (-3.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.247 | 8.825 | 0 | 780,000 | 1.560 | ||||
| 10/08/2026 | 0.247 | 8.855 | 0 | 780,000 | 1.560 | ||||
| 07/08/2026 | 0.244 | 8.790 | 0 | 780,000 | 1.560 | ||||
| 06/08/2026 | 0.245 | 8.860 | 0 | 780,000 | 1.560 | ||||
| 05/08/2026 | 0.250 | 8.800 | 0 | 780,000 | 1.560 | ||||
| 04/08/2026 | 0.248 | 8.890 | 0 | 780,000 | 1.560 | ||||
| 03/08/2026 | 0.270 | 9.200 | 0 | 780,000 | 1.560 | ||||
| 31/07/2026 | 0.275 | 9.210 | 0 | 780,000 | 1.560 | ||||
| 30/07/2026 | 0.275 | 9.360 | 0 | 780,000 | 1.560 | ||||
| 29/07/2026 | 0.270 | 9.210 | 0 | 780,000 | 1.560 | ||||
| 28/07/2026 | 0.265 | 9.130 | 0 | 780,000 | 1.560 | ||||
| 27/07/2026 | 0.255 | 8.990 | 0 | 780,000 | 1.560 | ||||
| 24/07/2026 | 0.249 | 8.780 | 0 | 780,000 | 1.560 | ||||
| 23/07/2026 | 0.247 | 8.740 | 300,000 | 780,000 | 1.560 | 150,000 | 0.242 | 150,000 | 0.243 |
| 22/07/2026 | 0.229 | 8.550 | 600,000 | 780,000 | 1.560 | 300,000 | 0.226 | 300,000 | 0.226 |
| 21/07/2026 | 0.236 | 8.540 | 340,000 | 780,000 | 1.560 | 180,000 | 0.236 | 160,000 | 0.237 |
| 20/07/2026 | 0.236 | 8.650 | 640,000 | 800,000 | 1.600 | 320,000 | 0.230 | 320,000 | 0.233 |
| 17/07/2026 | 0.211 | 8.290 | 780,000 | 800,000 | 1.600 | 780,000 | 0.211 | ||
| 16/07/2026 | 0.208 | 8.190 | 20,000 | 20,000 | 0.040 | 20,000 | 0.216 | ||
| 15/07/2026 | 0.213 | 8.170 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
