29184 小米國君五五購Ａ (認購證)
按盤價 
1.700 +0.110 (+6.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.590 | 52.850 | 32,000 | 26,530,000 | 37.900 | ||||
| 12/03/2025 | 1.500 | 52.050 | 32,000 | 26,530,000 | 37.900 | ||||
| 11/03/2025 | 1.700 | 53.900 | 30,000 | 26,530,000 | 37.900 | ||||
| 10/03/2025 | 1.630 | 52.850 | 28,000 | 26,530,000 | 37.900 | ||||
| 07/03/2025 | 1.670 | 54.350 | 32,000 | 26,530,000 | 37.900 | ||||
| 06/03/2025 | 1.810 | 54.900 | 274,000 | 26,530,000 | 37.900 | ||||
| 05/03/2025 | 1.730 | 54.200 | 1,060,000 | 26,530,000 | 37.900 | ||||
| 04/03/2025 | 1.400 | 50.550 | 782,000 | 26,530,000 | 37.900 | ||||
| 03/03/2025 | 1.440 | 50.950 | 912,000 | 26,530,000 | 37.900 | ||||
| 28/02/2025 | 1.500 | 51.850 | 1,138,000 | 26,530,000 | 37.900 | 314,000 | 1.560 | ||
| 27/02/2025 | 1.640 | 53.100 | 1,560,000 | 26,216,000 | 37.451 | ||||
| 26/02/2025 | 1.970 | 56.300 | 624,000 | 26,216,000 | 37.451 | ||||
| 25/02/2025 | 1.650 | 53.200 | 1,384,000 | 26,216,000 | 37.451 | ||||
| 24/02/2025 | 1.500 | 51.600 | 302,000 | 26,216,000 | 37.451 | ||||
| 21/02/2025 | 1.490 | 51.700 | 2,610,000 | 26,216,000 | 37.451 | ||||
| 20/02/2025 | 1.270 | 49.150 | 742,000 | 26,216,000 | 37.451 | ||||
| 19/02/2025 | 1.280 | 49.450 | 62,000 | 26,216,000 | 37.451 | ||||
| 18/02/2025 | 1.180 | 48.400 | 3,192,000 | 26,216,000 | 37.451 | ||||
| 17/02/2025 | 0.880 | 45.150 | 204,000 | 26,216,000 | 37.451 | ||||
| 14/02/2025 | 0.850 | 44.700 | 264,000 | 26,216,000 | 37.451 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
