29243 港交信證五六購A (認購證)
即時 按盤價 升0.210 +0.012 (+6.061%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.210301.20016,230,0005,620,0008.0308,090,0000.2068,140,0000.206
23/12/20240.198297.60014,960,0005,570,0007.9607,550,0000.1997,340,0000.199
20/12/20240.198296.00025,130,0005,780,0008.26012,030,0000.20712,270,0000.207
19/12/20240.214298.80031,200,0005,540,0007.91015,450,0000.21015,600,0000.211
18/12/20240.223300.20036,660,0005,390,0007.70018,240,0000.23118,230,0000.231
17/12/20240.237300.60028,710,0005,400,0007.71013,690,0000.22714,570,0000.228
16/12/20240.215297.60010,260,0004,520,0006.4604,730,0000.2325,450,0000.231
13/12/20240.248303.0001,250,0003,800,0005.430100,0000.2551,150,0000.248
12/12/20240.280310.6003,320,0002,750,0003.930610,0000.2782,670,0000.296
11/12/20240.265306.0002,770,000690,0000.9901,360,0000.2731,410,0000.274
10/12/20240.280308.4006,140,000640,0000.9103,420,0000.3222,660,0000.303
09/12/20240.285311.60023,070,0001,400,0002.00010,860,0000.21912,060,0000.221
06/12/20240.219294.60029,690,000200,0000.29014,830,0000.21814,810,0000.218
05/12/20240.207290.80027,210,000220,0000.31013,580,0000.21213,630,0000.212
04/12/20240.221292.40018,140,000170,0000.2408,700,0000.2268,870,0000.226
03/12/20240.233293.8006,800,00000.0003,400,0000.2343,400,0000.234
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老