29266 玖龍信證七一購Ａ (認購證)
按盤價 
0.156 -0.012 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.168 | 7.280 | 4,200,000 | 20,000 | 0.030 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 09/07/2026 | 0.161 | 7.170 | 3,670,000 | 20,000 | 0.030 | 1,870,000 | 0.163 | 1,800,000 | 0.163 |
| 08/07/2026 | 0.177 | 7.410 | 2,400,000 | 90,000 | 0.130 | 1,200,000 | 0.178 | 1,200,000 | 0.178 |
| 07/07/2026 | 0.170 | 7.360 | 4,810,000 | 90,000 | 0.130 | 2,400,000 | 0.186 | 2,410,000 | 0.185 |
| 06/07/2026 | 0.184 | 7.590 | 7,280,000 | 80,000 | 0.110 | 3,600,000 | 0.180 | 3,680,000 | 0.180 |
| 03/07/2026 | 0.168 | 7.250 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.165 | 6,600,000 | 0.165 |
| 02/07/2026 | 0.155 | 7.040 | 60,000 | 0 | 0.000 | 60,000 | 0.142 | ||
| 30/06/2026 | 0.137 | 6.830 | 0 | 60,000 | 0.090 | ||||
| 29/06/2026 | 0.122 | 6.580 | 0 | 60,000 | 0.090 | ||||
| 26/06/2026 | 0.121 | 6.490 | 7,200,000 | 60,000 | 0.090 | 3,600,000 | 0.123 | 3,600,000 | 0.124 |
| 25/06/2026 | 0.132 | 6.710 | 0 | 60,000 | 0.090 | ||||
| 24/06/2026 | 0.132 | 6.700 | 0 | 60,000 | 0.090 | ||||
| 23/06/2026 | 0.120 | 6.420 | 0 | 60,000 | 0.090 | ||||
| 22/06/2026 | 0.140 | 6.790 | 0 | 60,000 | 0.090 | ||||
| 18/06/2026 | 0.149 | 6.850 | 0 | 60,000 | 0.090 | ||||
| 17/06/2026 | 0.156 | 7.040 | 0 | 60,000 | 0.090 | ||||
| 16/06/2026 | 0.156 | 6.980 | 0 | 60,000 | 0.090 | ||||
| 15/06/2026 | 0.156 | 7.330 | 2,400,000 | 60,000 | 0.090 | 1,200,000 | 0.153 | 1,200,000 | 0.154 |
| 12/06/2026 | 0.116 | 6.580 | 0 | 60,000 | 0.090 | ||||
| 11/06/2026 | 0.116 | 6.530 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
