29324 阿里瑞銀六甲購Ｄ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.031 | 110.200 | 2,070,000 | 67,110,000 | 33.550 | ||||
| 09/07/2026 | 0.026 | 108.000 | 9,940,000 | 67,110,000 | 33.550 | 2,670,000 | 0.034 | ||
| 08/07/2026 | 0.028 | 107.500 | 15,420,000 | 64,440,000 | 32.220 | 5,890,000 | 0.031 | ||
| 07/07/2026 | 0.013 | 95.800 | 2,360,000 | 58,550,000 | 29.280 | ||||
| 06/07/2026 | 0.013 | 95.950 | 10,050,000 | 58,550,000 | 29.280 | ||||
| 03/07/2026 | 0.011 | 94.100 | 1,430,000 | 58,550,000 | 29.280 | ||||
| 02/07/2026 | 0.012 | 94.500 | 7,050,000 | 58,550,000 | 29.280 | 3,780,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 92.850 | 2,110,000 | 54,770,000 | 27.380 | 800,000 | 0.013 | ||
| 29/06/2026 | 0.012 | 93.000 | 11,790,000 | 53,970,000 | 26.980 | 6,980,000 | 0.013 | ||
| 26/06/2026 | 0.012 | 89.500 | 3,770,000 | 46,990,000 | 23.490 | 2,010,000 | 0.012 | ||
| 25/06/2026 | 0.016 | 95.000 | 18,320,000 | 44,980,000 | 22.490 | 5,930,000 | 0.015 | 11,030,000 | 0.016 |
| 24/06/2026 | 0.020 | 99.400 | 8,920,000 | 39,880,000 | 19.940 | 2,910,000 | 0.019 | 5,560,000 | 0.020 |
| 23/06/2026 | 0.018 | 98.950 | 16,580,000 | 37,230,000 | 18.620 | 2,680,000 | 0.018 | 13,640,000 | 0.020 |
| 22/06/2026 | 0.023 | 102.900 | 1,860,000 | 26,270,000 | 13.130 | 1,140,000 | 0.020 | 720,000 | 0.021 |
| 18/06/2026 | 0.022 | 104.900 | 3,950,000 | 26,690,000 | 13.350 | 1,200,000 | 0.022 | 2,550,000 | 0.023 |
| 17/06/2026 | 0.029 | 106.900 | 4,570,000 | 25,340,000 | 12.670 | 380,000 | 0.028 | 3,880,000 | 0.029 |
| 16/06/2026 | 0.031 | 107.000 | 2,520,000 | 21,840,000 | 10.920 | 860,000 | 0.031 | 1,520,000 | 0.032 |
| 15/06/2026 | 0.036 | 109.300 | 6,870,000 | 21,180,000 | 10.590 | 1,010,000 | 0.039 | 4,750,000 | 0.037 |
| 12/06/2026 | 0.037 | 110.200 | 7,550,000 | 17,440,000 | 8.720 | 2,540,000 | 0.038 | 3,800,000 | 0.039 |
| 11/06/2026 | 0.034 | 107.400 | 7,320,000 | 16,180,000 | 8.090 | 1,030,000 | 0.035 | 5,900,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
