29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 45.120 | 0 | 26,330,000 | 52.660 | ||||
| 19/08/2026 | 0.013 | 43.780 | 10,000 | 26,330,000 | 52.660 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.018 | 45.980 | 270,000 | 26,340,000 | 52.680 | 270,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 48.760 | 740,000 | 26,070,000 | 52.140 | 590,000 | 0.022 | 150,000 | 0.023 |
| 14/08/2026 | 0.021 | 46.560 | 10,000 | 26,510,000 | 53.020 | 10,000 | 0.022 | ||
| 13/08/2026 | 0.020 | 45.540 | 160,000 | 26,500,000 | 53.000 | 160,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 44.780 | 2,220,000 | 26,660,000 | 53.320 | 2,220,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 43.220 | 0 | 28,880,000 | 57.760 | ||||
| 10/08/2026 | 0.019 | 43.580 | 30,000 | 28,880,000 | 57.760 | 30,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 44.920 | 1,090,000 | 28,850,000 | 57.700 | 1,070,000 | 0.020 | 10,000 | 0.021 |
| 06/08/2026 | 0.018 | 42.740 | 80,000 | 29,910,000 | 59.820 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 43.900 | 1,160,000 | 29,830,000 | 59.660 | 1,110,000 | 0.020 | 50,000 | 0.021 |
| 04/08/2026 | 0.018 | 42.680 | 1,000,000 | 30,890,000 | 61.780 | 990,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 40.580 | 40,000 | 31,880,000 | 63.760 | 40,000 | 0.017 | ||
| 31/07/2026 | 0.014 | 39.060 | 0 | 31,840,000 | 63.680 | ||||
| 30/07/2026 | 0.012 | 36.940 | 4,500,000 | 31,840,000 | 63.680 | 3,500,000 | 0.012 | 1,000,000 | 0.013 |
| 29/07/2026 | 0.018 | 39.480 | 580,000 | 34,340,000 | 68.680 | 470,000 | 0.016 | 100,000 | 0.019 |
| 28/07/2026 | 0.022 | 41.300 | 0 | 34,710,000 | 69.420 | ||||
| 27/07/2026 | 0.025 | 44.120 | 40,000 | 34,710,000 | 69.420 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.027 | 44.000 | 560,000 | 34,670,000 | 69.340 | 560,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
