29516 藍思匯豐六甲購Ａ (認購證)
按盤價 
0.109 +0.024 (+28.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.085 | 22.960 | 24,804,000 | 5,020,000 | 12.550 | 12,170,000 | 0.081 | 12,514,000 | 0.081 |
| 20/08/2026 | 0.082 | 22.500 | 58,170,000 | 4,676,000 | 11.690 | 29,058,000 | 0.089 | 28,606,000 | 0.089 |
| 19/08/2026 | 0.089 | 22.800 | 24,634,000 | 5,128,000 | 12.820 | 11,378,000 | 0.093 | 12,760,000 | 0.093 |
| 18/08/2026 | 0.121 | 24.000 | 47,232,000 | 3,746,000 | 9.370 | 23,560,000 | 0.107 | 23,610,000 | 0.107 |
| 17/08/2026 | 0.112 | 23.540 | 23,296,000 | 3,696,000 | 9.240 | 12,492,000 | 0.107 | 10,152,000 | 0.107 |
| 14/08/2026 | 0.092 | 22.540 | 22,538,000 | 6,036,000 | 15.090 | 11,564,000 | 0.088 | 10,834,000 | 0.088 |
| 13/08/2026 | 0.075 | 21.460 | 19,564,000 | 6,766,000 | 16.920 | 9,688,000 | 0.080 | 9,876,000 | 0.080 |
| 12/08/2026 | 0.075 | 21.340 | 12,488,000 | 6,578,000 | 16.450 | 6,224,000 | 0.074 | 6,264,000 | 0.074 |
| 11/08/2026 | 0.072 | 21.100 | 12,604,000 | 6,538,000 | 16.350 | 6,296,000 | 0.075 | 6,078,000 | 0.075 |
| 10/08/2026 | 0.079 | 21.360 | 21,402,000 | 6,756,000 | 16.890 | 10,270,000 | 0.079 | 10,956,000 | 0.080 |
| 07/08/2026 | 0.098 | 22.100 | 35,804,000 | 6,070,000 | 15.180 | 17,872,000 | 0.101 | 17,708,000 | 0.101 |
| 06/08/2026 | 0.093 | 21.640 | 43,354,000 | 6,234,000 | 15.590 | 20,364,000 | 0.098 | 22,190,000 | 0.098 |
| 05/08/2026 | 0.104 | 22.100 | 14,476,000 | 4,408,000 | 11.020 | 7,212,000 | 0.098 | 7,102,000 | 0.095 |
| 04/08/2026 | 0.092 | 21.320 | 22,636,000 | 4,518,000 | 11.300 | 11,504,000 | 0.089 | 11,132,000 | 0.089 |
| 03/08/2026 | 0.082 | 20.800 | 20,898,000 | 4,890,000 | 12.230 | 10,378,000 | 0.084 | 10,470,000 | 0.085 |
| 31/07/2026 | 0.083 | 20.640 | 23,772,000 | 4,798,000 | 12.000 | 13,064,000 | 0.085 | 9,978,000 | 0.086 |
| 30/07/2026 | 0.074 | 20.000 | 45,332,000 | 7,884,000 | 19.710 | 20,806,000 | 0.076 | 24,084,000 | 0.076 |
| 29/07/2026 | 0.099 | 21.220 | 45,796,000 | 4,606,000 | 11.520 | 22,598,000 | 0.099 | 23,038,000 | 0.099 |
| 28/07/2026 | 0.105 | 21.460 | 37,720,000 | 4,166,000 | 10.420 | 18,508,000 | 0.110 | 19,060,000 | 0.111 |
| 27/07/2026 | 0.129 | 22.220 | 23,030,000 | 3,614,000 | 9.040 | 10,900,000 | 0.123 | 9,934,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
