29562 紫國花旗六甲購Ａ (認購證)
按盤價 
0.154 +0.044 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.110 | 148.300 | 40,700,000 | 34,930,000 | 59.200 | 15,280,000 | 0.122 | 6,600,000 | 0.122 |
| 19/08/2026 | 0.069 | 133.300 | 37,940,000 | 43,610,000 | 73.920 | 12,120,000 | 0.078 | 25,560,000 | 0.074 |
| 18/08/2026 | 0.087 | 137.800 | 21,340,000 | 30,170,000 | 51.140 | 3,970,000 | 0.085 | 17,200,000 | 0.083 |
| 17/08/2026 | 0.076 | 135.100 | 24,170,000 | 16,940,000 | 28.710 | 8,250,000 | 0.076 | 13,970,000 | 0.074 |
| 14/08/2026 | 0.061 | 127.500 | 25,220,000 | 11,220,000 | 19.020 | 11,990,000 | 0.064 | 13,150,000 | 0.064 |
| 13/08/2026 | 0.064 | 128.200 | 26,880,000 | 10,060,000 | 17.050 | 13,600,000 | 0.077 | 13,070,000 | 0.078 |
| 12/08/2026 | 0.087 | 135.600 | 29,320,000 | 10,590,000 | 17.950 | 13,690,000 | 0.090 | 15,170,000 | 0.090 |
| 11/08/2026 | 0.083 | 133.800 | 77,570,000 | 9,110,000 | 15.440 | 42,370,000 | 0.113 | 33,530,000 | 0.110 |
| 10/08/2026 | 0.118 | 144.000 | 90,400,000 | 17,950,000 | 30.420 | 44,250,000 | 0.114 | 45,710,000 | 0.114 |
| 07/08/2026 | 0.101 | 137.100 | 46,170,000 | 16,490,000 | 27.950 | 18,280,000 | 0.091 | 23,320,000 | 0.093 |
| 06/08/2026 | 0.082 | 131.400 | 53,300,000 | 11,450,000 | 19.410 | 25,880,000 | 0.084 | 23,800,000 | 0.084 |
| 05/08/2026 | 0.072 | 129.000 | 62,970,000 | 13,530,000 | 22.930 | 27,910,000 | 0.062 | 33,640,000 | 0.064 |
| 04/08/2026 | 0.045 | 117.100 | 13,670,000 | 7,800,000 | 13.220 | 3,990,000 | 0.048 | 9,680,000 | 0.047 |
| 03/08/2026 | 0.048 | 117.000 | 17,790,000 | 2,110,000 | 3.580 | 11,580,000 | 0.049 | 6,210,000 | 0.048 |
| 31/07/2026 | 0.055 | 118.200 | 33,340,000 | 7,480,000 | 12.680 | 14,190,000 | 0.063 | 19,020,000 | 0.060 |
| 30/07/2026 | 0.059 | 118.200 | 36,980,000 | 2,650,000 | 4.490 | 18,190,000 | 0.064 | 18,610,000 | 0.065 |
| 29/07/2026 | 0.058 | 117.700 | 24,020,000 | 2,230,000 | 3.780 | 11,710,000 | 0.053 | 12,200,000 | 0.053 |
| 28/07/2026 | 0.048 | 114.200 | 10,300,000 | 1,740,000 | 2.950 | 5,100,000 | 0.050 | 5,100,000 | 0.051 |
| 27/07/2026 | 0.061 | 118.500 | 16,560,000 | 1,740,000 | 2.950 | 8,180,000 | 0.060 | 8,380,000 | 0.059 |
| 24/07/2026 | 0.053 | 115.000 | 12,040,000 | 1,540,000 | 2.610 | 6,720,000 | 0.052 | 5,320,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
