29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.121 -0.077 (-38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.198 | 742.500 | 6,680,000 | 2,150,000 | 4.300 | 3,380,000 | 0.257 | 2,905,000 | 0.270 |
| 09/07/2026 | 0.355 | 940.500 | 6,125,000 | 2,625,000 | 5.250 | 2,845,000 | 0.292 | 3,000,000 | 0.314 |
| 08/07/2026 | 0.222 | 772.500 | 4,460,000 | 2,470,000 | 4.940 | 1,880,000 | 0.247 | 2,365,000 | 0.241 |
| 07/07/2026 | 0.226 | 770.000 | 4,620,000 | 1,985,000 | 3.970 | 2,265,000 | 0.240 | 2,170,000 | 0.245 |
| 06/07/2026 | 0.310 | 876.500 | 2,790,000 | 2,080,000 | 4.160 | 1,500,000 | 0.301 | 1,110,000 | 0.304 |
| 03/07/2026 | 0.345 | 917.500 | 3,220,000 | 2,470,000 | 4.940 | 1,845,000 | 0.357 | 1,300,000 | 0.373 |
| 02/07/2026 | 0.395 | 969.500 | 38,340,000 | 3,015,000 | 6.030 | 19,855,000 | 0.446 | 18,305,000 | 0.448 |
| 30/06/2026 | 0.620 | 1,188.000 | 24,115,000 | 4,565,000 | 9.130 | 11,335,000 | 0.617 | 12,525,000 | 0.619 |
| 29/06/2026 | 0.690 | 1,241.000 | 32,460,000 | 3,375,000 | 6.750 | 15,100,000 | 0.616 | 16,620,000 | 0.618 |
| 26/06/2026 | 0.520 | 1,083.000 | 22,700,000 | 1,855,000 | 3.710 | 11,170,000 | 0.487 | 11,340,000 | 0.484 |
| 25/06/2026 | 0.520 | 1,108.000 | 13,300,000 | 1,685,000 | 3.370 | 6,210,000 | 0.494 | 7,060,000 | 0.497 |
| 24/06/2026 | 0.425 | 986.500 | 3,925,000 | 835,000 | 1.670 | 1,820,000 | 0.440 | 2,100,000 | 0.441 |
| 23/06/2026 | 0.385 | 936.500 | 35,000 | 555,000 | 1.110 | 10,000 | 0.428 | 25,000 | 0.414 |
| 22/06/2026 | 0.490 | 1,044.000 | 3,215,000 | 540,000 | 1.080 | 2,505,000 | 0.453 | 710,000 | 0.471 |
| 18/06/2026 | 0.365 | 939.000 | 1,520,000 | 2,335,000 | 4.670 | 1,030,000 | 0.365 | 440,000 | 0.362 |
| 17/06/2026 | 0.315 | 843.000 | 1,035,000 | 2,925,000 | 5.850 | 575,000 | 0.281 | 455,000 | 0.282 |
| 16/06/2026 | 0.233 | 736.000 | 320,000 | 3,045,000 | 6.090 | 160,000 | 0.231 | 160,000 | 0.241 |
| 15/06/2026 | 0.226 | 723.000 | 1,650,000 | 3,045,000 | 6.090 | 75,000 | 0.219 | 1,575,000 | 0.216 |
| 12/06/2026 | 0.185 | 653.500 | 75,000 | 1,545,000 | 3.090 | 50,000 | 0.235 | 25,000 | 0.206 |
| 11/06/2026 | 0.206 | 687.000 | 60,000 | 1,570,000 | 3.140 | 30,000 | 0.192 | 30,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
