29648 阿里法巴七三購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.027 | 109.800 | 520,000 | 13,140,000 | 18.771 | 210,000 | 0.027 | 310,000 | 0.027 |
| 08/09/2026 | 0.027 | 109.500 | 220,000 | 13,040,000 | 18.629 | 110,000 | 0.028 | 110,000 | 0.029 |
| 07/09/2026 | 0.027 | 109.600 | 1,580,000 | 13,040,000 | 18.629 | 480,000 | 0.027 | 1,100,000 | 0.026 |
| 04/09/2026 | 0.027 | 110.100 | 1,530,000 | 12,420,000 | 17.743 | 670,000 | 0.028 | 820,000 | 0.028 |
| 03/09/2026 | 0.024 | 107.500 | 300,000 | 12,270,000 | 17.529 | 200,000 | 0.026 | 100,000 | 0.027 |
| 02/09/2026 | 0.028 | 109.900 | 1,250,000 | 12,370,000 | 17.671 | 640,000 | 0.026 | 610,000 | 0.027 |
| 01/09/2026 | 0.030 | 110.400 | 230,000 | 12,400,000 | 17.714 | 110,000 | 0.033 | 100,000 | 0.030 |
| 31/08/2026 | 0.037 | 114.200 | 1,340,000 | 12,410,000 | 17.729 | 670,000 | 0.036 | 670,000 | 0.035 |
| 28/08/2026 | 0.036 | 113.900 | 2,290,000 | 12,410,000 | 17.729 | 850,000 | 0.036 | 1,270,000 | 0.035 |
| 27/08/2026 | 0.040 | 115.500 | 1,650,000 | 11,990,000 | 17.129 | 740,000 | 0.040 | 830,000 | 0.040 |
| 26/08/2026 | 0.041 | 116.600 | 3,180,000 | 11,900,000 | 17.000 | 1,510,000 | 0.042 | 1,520,000 | 0.042 |
| 25/08/2026 | 0.037 | 114.200 | 3,500,000 | 11,890,000 | 16.986 | 580,000 | 0.037 | 2,720,000 | 0.035 |
| 24/08/2026 | 0.034 | 112.500 | 7,220,000 | 9,750,000 | 13.929 | 3,300,000 | 0.034 | 3,800,000 | 0.033 |
| 21/08/2026 | 0.052 | 123.000 | 3,890,000 | 9,250,000 | 13.214 | 1,410,000 | 0.054 | 1,900,000 | 0.056 |
| 20/08/2026 | 0.066 | 126.200 | 2,780,000 | 8,760,000 | 12.514 | 970,000 | 0.064 | 1,760,000 | 0.064 |
| 19/08/2026 | 0.060 | 124.200 | 1,690,000 | 7,970,000 | 11.386 | 840,000 | 0.062 | 850,000 | 0.061 |
| 18/08/2026 | 0.067 | 126.700 | 3,990,000 | 7,960,000 | 11.371 | 2,090,000 | 0.062 | 1,900,000 | 0.063 |
| 17/08/2026 | 0.055 | 122.200 | 1,170,000 | 8,150,000 | 11.643 | 380,000 | 0.054 | 780,000 | 0.054 |
| 14/08/2026 | 0.048 | 119.900 | 670,000 | 7,750,000 | 11.071 | 70,000 | 0.049 | 480,000 | 0.049 |
| 13/08/2026 | 0.055 | 121.900 | 670,000 | 7,340,000 | 10.486 | 320,000 | 0.057 | 320,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
