29653 海油信證七一購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.019 | 22.700 | 2,450,000 | 4,560,000 | 9.120 | 2,410,000 | 0.018 | 20,000 | 0.019 |
| 05/08/2026 | 0.019 | 22.960 | 310,000 | 6,950,000 | 13.900 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 6,640,000 | 13.280 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 6,800,000 | 13.600 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 7,090,000 | 14.180 | 90,000 | 0.027 | 530,000 | 0.027 |
| 30/07/2026 | 0.032 | 24.180 | 1,820,000 | 6,650,000 | 13.300 | 1,170,000 | 0.032 | 580,000 | 0.032 |
| 29/07/2026 | 0.029 | 23.500 | 500,000 | 7,240,000 | 14.480 | 400,000 | 0.029 | 100,000 | 0.029 |
| 28/07/2026 | 0.024 | 22.980 | 0 | 7,540,000 | 15.080 | ||||
| 27/07/2026 | 0.023 | 23.200 | 840,000 | 7,540,000 | 15.080 | 290,000 | 0.024 | 410,000 | 0.023 |
| 24/07/2026 | 0.028 | 23.560 | 2,230,000 | 7,420,000 | 14.840 | 530,000 | 0.030 | 1,240,000 | 0.031 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 6,710,000 | 13.420 | 180,000 | 0.034 | 130,000 | 0.034 |
| 22/07/2026 | 0.034 | 24.100 | 1,500,000 | 6,760,000 | 13.520 | 760,000 | 0.031 | 610,000 | 0.032 |
| 21/07/2026 | 0.028 | 23.500 | 900,000 | 6,910,000 | 13.820 | 370,000 | 0.028 | 490,000 | 0.029 |
| 20/07/2026 | 0.035 | 23.900 | 1,260,000 | 6,790,000 | 13.580 | 620,000 | 0.035 | 640,000 | 0.035 |
| 17/07/2026 | 0.024 | 22.720 | 300,000 | 6,770,000 | 13.540 | 150,000 | 0.023 | 150,000 | 0.024 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 6,770,000 | 13.540 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 6,810,000 | 13.620 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 6,810,000 | 13.620 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 6,890,000 | 13.780 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 6,810,000 | 13.620 | 610,000 | 0.018 | 610,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
