| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 10.520 | 0 | 10,000 | 0.025 | ||||
| 23/09/2026 | 0.013 | 10.490 | 0 | 10,000 | 0.025 | ||||
| 22/09/2026 | 0.013 | 10.680 | 0 | 10,000 | 0.025 | ||||
| 21/09/2026 | 0.013 | 10.830 | 0 | 10,000 | 0.025 | ||||
| 18/09/2026 | 0.013 | 10.490 | 0 | 10,000 | 0.025 | ||||
| 17/09/2026 | 0.013 | 10.670 | 0 | 10,000 | 0.025 | ||||
| 16/09/2026 | 0.013 | 10.950 | 0 | 10,000 | 0.025 | ||||
| 15/09/2026 | 0.013 | 11.040 | 0 | 10,000 | 0.025 | ||||
| 14/09/2026 | 0.013 | 10.970 | 0 | 10,000 | 0.025 | ||||
| 11/09/2026 | 0.013 | 11.140 | 0 | 10,000 | 0.025 | ||||
| 10/09/2026 | 0.013 | 11.380 | 0 | 10,000 | 0.025 | ||||
| 09/09/2026 | 0.013 | 11.570 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.014 | 11.410 | 0 | 10,000 | 0.025 | ||||
| 07/09/2026 | 0.014 | 11.050 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.014 | 11.300 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.014 | 11.227 | 0 | 10,000 | 0.025 | ||||
| 02/09/2026 | 0.014 | 11.477 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.018 | 11.717 | 0 | 10,000 | 0.025 | ||||
| 31/08/2026 | 0.020 | 11.917 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.017 | 11.767 | 0 | 10,000 | 0.025 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF